Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.61 -0.72%
(10/8 13:50) ◀
|
Thursday, October 8, 2026 (1:55pm)
January 2026
|
▶ (10/8 14:00)
◀ 10/8 13:55 ▶

Option Volume

Detail
ℹ
Current (10/08 1:55pm) 10,264,423
Calls: 5,041,009 (49%)
Puts: 5,223,414 (51%)
Prior (10/07) 8,510,823
Calls: 4,040,771 (47%)
Puts: 4,470,052 (53%)
Current vs Prior +20.60%
Calls: +24.75% (Calls)
Puts: +16.85% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -17.91%
Calls: -17.31%
Puts: -18.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:55pm) $1.44B
Calls: $310.25M (22%)
Puts: $1.13B (78%)
Prior (10/07) $1.03B
Calls: $740.36M (72%)
Puts: $286.66M (28%)
Current vs Prior +39.83%
Calls: -58.09%
Puts: +292.74%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -3.59%
Calls: -64.45%
Puts: +82.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:55pm) 1.04
Prior (10/07) 1.11
Current vs Prior -6.33%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:55pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.65%0.65% | 0.87%0.65% | 1.47%1.33% | 3.89%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -36.00% | -4.39%+365.91% | +27.85%-4.39% | +3.83%+3.14% | +2.75%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -45.88% | -19.17%+81.60% | +4.27%-16.75% | -5.30%-28.10% | -5.50%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -36.00% | -4.39%+365.91% | +27.85%-4.39% | +3.83%+3.14% | +2.75%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.40%
Calls: 0.76% | 0.35%
Puts: 0.88% | 0.45%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -21.15% | -28.57%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -19.15% | -57.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.13B) vs calls ($310.25M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,471 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8151.56151.82$151.690.2%--1.0022
$766.00Oct 85.695.70$5.700.2%1.5K0.95307
$700.00Nov 2077.4177.55$77.480.2%150.925.6K
$630.00Oct 8141.55141.82$141.690.2%41.002
$635.00Oct 8136.55136.82$136.690.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 88.378.38$8.380.1%8.9K1.002.0K
$779.00Oct 87.387.39$7.390.1%12.0K1.002.2K
$778.00Oct 86.386.39$6.390.2%32.6K1.005.4K
$777.00Oct 85.395.40$5.400.2%81.8K0.966.4K
$776.00Oct 84.414.42$4.420.2%226.0K0.958.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 699 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.090.10$0.1010.0%591.8K0.095.2K
$776.00Oct 80.050.06$0.0616.7%703.4K0.056.0K
$774.00Oct 80.190.20$0.205.0%378.7K0.163.9K
$773.00Oct 80.400.41$0.412.4%286.2K0.283.5K
$772.00Oct 80.760.77$0.771.3%150.8K0.45976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 80.140.15$0.156.7%107.4K0.104.6K
$769.00Oct 80.220.23$0.234.3%180.2K0.163.7K
$767.00Oct 80.090.10$0.1010.0%113.2K0.073.7K
$766.00Oct 80.060.07$0.0714.3%60.8K0.053.3K
$770.00Oct 80.380.39$0.392.6%321.2K0.2511.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8151.56151.82$151.690.2%--1.0022
$630.00Oct 8141.55141.82$141.690.2%41.002
$635.00Oct 8136.55136.82$136.690.2%41.008
$660.00Oct 8111.55111.82$111.690.2%--1.0019
$620.00Oct 9150.92152.79$151.851.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 86.386.39$6.390.2%32.6K1.005.4K
$779.00Oct 87.387.39$7.390.1%12.0K1.002.2K
$780.00Oct 88.378.38$8.380.1%8.9K1.002.0K
$781.00Oct 89.289.40$9.341.3%3.2K1.001.4K
$782.00Oct 810.2710.40$10.341.3%9901.00878

Most actively traded options today. High liquidity = easy entry/exit. 2,783 active (total vol 10.3M, top 703.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.050.06$0.0616.7%703.4K0.056.0K
$775.00Oct 80.090.10$0.1010.0%591.8K0.095.2K
$777.00Oct 80.030.04$0.0425.0%543.9K0.036.1K
$774.00Oct 80.190.20$0.205.0%378.7K0.163.9K
$778.00Oct 80.020.03$0.0333.3%359.6K0.0215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 82.552.56$2.550.4%568.7K0.846.8K
$775.00Oct 83.453.46$3.460.3%512.5K0.9211.3K
$772.00Oct 81.121.13$1.130.9%462.4K0.558.5K
$773.00Oct 81.761.77$1.770.6%425.3K0.725.7K
$771.00Oct 80.660.67$0.671.5%413.3K0.395.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.4%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2021.5%12.6%70.9%9.5K1.5K
$770.00Oct 8Nov 2020.2%12.4%62.5%24.2K15.0K
$771.00Oct 8Nov 2019.1%12.3%55.5%66.8K1.8K
$774.00Oct 8Nov 2018.4%11.9%54.1%378.8K4.6K
$773.00Oct 8Nov 2018.2%12.1%50.7%286.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 8Nov 2021.5%12.6%70.9%180.4K6.5K
$770.00Oct 8Nov 2020.2%12.4%62.6%324.2K31.5K
$771.00Oct 8Nov 2019.1%12.3%55.6%413.4K6.5K
$774.00Oct 8Nov 2018.4%11.9%54.3%569.1K7.6K
$773.00Oct 8Nov 2018.2%12.1%50.8%425.7K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 828 found (best R:R 0.79, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$739.00Oct 23$1.12$0.88$1.1292%0.79$738.12
$694.00$695.00Oct 30$0.28$0.72$0.2897%2.57$694.28
$728.00$729.00Oct 30$0.33$0.67$0.3391%2.03$728.33
$736.00$737.00Oct 30$0.32$0.68$0.3288%2.12$736.32
$687.00$688.00Oct 30$0.42$0.58$0.4297%1.38$687.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 30$0.26$0.74$0.2682%2.85$791.74
$775.00$770.00Oct 22$2.00$3.00$2.0057%1.50$773.00
$787.00$786.00Oct 16$0.50$0.50$0.5090%1.00$786.50
$788.00$787.00Oct 12$0.61$0.39$0.61100%0.64$787.39
$790.00$789.00Oct 23$0.49$0.51$0.4987%1.04$789.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.25$2.25$2.7557%0.82$777.25
$780.00$785.00Oct 22$1.56$1.56$3.4469%0.45$781.56
$785.00$790.00Oct 22$0.94$0.94$4.0680%0.23$785.94
$800.00$805.00Nov 20$1.11$1.11$3.8979%0.29$801.11
$805.00$810.00Nov 20$0.84$0.84$4.1683%0.20$805.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 8$0.28$0.28$0.7261%0.39$770.72
$770.00$769.00Oct 8$0.16$0.16$0.8475%0.19$769.84
$765.00$764.00Oct 9$0.10$0.10$0.9085%0.11$764.90
$763.00$762.00Oct 12$0.12$0.12$0.8883%0.14$762.88
$766.00$765.00Oct 9$0.12$0.12$0.8882%0.14$765.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.5119.1%13.3%
$772.00Oct 8Oct 9$1.4518.3%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 8Oct 9$1.1519.1%13.3%
$772.00Oct 8Oct 9$1.0918.3%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 0.25% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 8$0.77$1.13$1.90$770.10$773.900.25%
$771.00Oct 8$1.31$0.67$1.98$769.02$772.980.26%
$773.00Oct 8$0.41$1.77$2.18$770.82$775.180.28%
$770.00Oct 8$2.03$0.39$2.42$767.58$772.420.31%
$774.00Oct 8$0.20$2.55$2.75$771.25$776.750.36%
$769.00Oct 8$2.87$0.23$3.10$765.90$772.100.40%
$775.00Oct 8$0.10$3.46$3.56$771.44$778.560.46%
$768.00Oct 8$3.78$0.15$3.93$764.07$771.930.51%
$773.00Oct 9$1.69$2.70$4.39$768.61$777.390.57%
$776.00Oct 8$0.06$4.42$4.48$771.52$780.480.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 8$0.06$0.10$0.16$766.84$776.16
$775.00$768.00Oct 8$0.10$0.15$0.25$767.75$775.25
$775.00$767.00Oct 8$0.10$0.10$0.20$766.80$775.20
$776.00$768.00Oct 8$0.06$0.15$0.21$767.79$776.21
$775.00$769.00Oct 8$0.10$0.23$0.33$768.67$775.33
$774.00$767.00Oct 8$0.20$0.10$0.30$766.70$774.30
$776.00$769.00Oct 8$0.06$0.23$0.29$768.71$776.29
$774.00$768.00Oct 8$0.20$0.15$0.35$767.65$774.35
$774.00$769.00Oct 8$0.20$0.23$0.43$768.57$774.43
$775.00$770.00Oct 8$0.10$0.39$0.49$769.51$775.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.13, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751779/780Oct 23$0.53$0.4748%1.13$750.47$779.53
748/749779/780Oct 23$0.51$0.4950%1.04$748.49$779.51
752/753779/780Oct 20$0.48$0.5253%0.92$752.52$779.48
750/751781/782Oct 23$0.48$0.5253%0.92$750.52$781.48
750/751780/781Oct 23$0.50$0.5051%1.00$750.50$780.50
748/749781/782Oct 23$0.46$0.5454%0.85$748.54$781.46
752/753779/780Oct 23$0.54$0.4646%1.17$752.46$779.54
754/755778/779Oct 19$0.50$0.5050%1.00$754.50$778.50
752/753778/779Oct 20$0.50$0.5050%1.00$752.50$778.50
748/749780/781Oct 23$0.48$0.5252%0.92$748.52$780.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.37$4.6322%12.51
$740.00$745.00$750.00Nov 13$0.10$4.907%49.00
$772.00$773.00$774.00Oct 8$0.15$0.8529%5.67
$771.00$772.00$773.00Oct 8$0.18$0.8233%4.56
$768.00$769.00$770.00Oct 8$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.44$4.5622%10.36
$790.00$795.00$800.00Oct 19$0.06$4.946%82.33
$760.00$765.00$770.00Oct 22$0.43$4.5719%10.63
$755.00$760.00$765.00Oct 22$0.32$4.6815%14.62
$750.00$755.00$760.00Oct 22$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $-23.50, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$23.50$16.50
$780.00$785.001:2Oct 22-$0.25$4.75
$775.00$780.001:2Oct 22-$1.12$3.88
$771.00$772.001:2Oct 8-$0.23$0.77
$770.00$771.001:2Oct 8-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$8.62$11.38
$805.00$790.001:2Oct 20-$3.54$11.46
$695.00$655.001:2Oct 21-$0.01$39.99
$772.00$771.001:2Oct 8-$0.21$0.79
$771.00$770.001:2Oct 8-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 2.12%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 20$16.340.510.1%2.12%2.17%49623
$773.00Nov 20$15.730.490.2%2.04%2.22%116993
$774.00Nov 20$15.120.480.3%1.96%2.27%61636
$775.00Nov 20$14.530.470.4%1.88%2.32%2.4K10.2K
$776.00Nov 20$13.930.470.6%1.81%2.37%1091.5K
$777.00Nov 20$13.360.460.7%1.73%2.43%2041.3K
$778.00Nov 20$12.790.450.8%1.66%2.49%2141.1K
$779.00Nov 20$12.260.441.0%1.59%2.55%111643
$780.00Nov 20$11.730.431.1%1.52%2.61%3.0K13.0K
$781.00Nov 20$11.200.411.2%1.45%2.67%254526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,041,009
Total Puts 5,223,414
Put/Call Ratio 1.04
Net Difference -182,405

Prior's Put/Call Breakdown

Total Calls 4,040,771
Total Puts 4,470,052
Put/Call Ratio 1.11
Net Difference -429,281

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All