Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.96 -0.68%
(10/8 13:55) ◀
|
Thursday, October 8, 2026 (2:00pm)
January 2026
|
▶ (10/8 14:10)
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 10,394,534
Calls: 5,115,568 (49%)
Puts: 5,278,966 (51%)
Prior (10/07) 8,598,217
Calls: 4,084,599 (48%)
Puts: 4,513,618 (52%)
Current vs Prior +20.89%
Calls: +25.24% (Calls)
Puts: +16.96% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -16.87%
Calls: -16.09%
Puts: -17.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $1.37B
Calls: $328.37M (24%)
Puts: $1.04B (76%)
Prior (10/07) $1.03B
Calls: $745.24M (72%)
Puts: $283.44M (28%)
Current vs Prior +32.82%
Calls: -55.94%
Puts: +266.18%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -8.28%
Calls: -62.38%
Puts: +68.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 1.03
Prior (10/07) 1.10
Current vs Prior -6.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.65%0.65% | 0.86%0.65% | 1.46%1.32% | 3.89%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -38.39% | -5.58%+360.13% | +26.08%-5.58% | +3.05%+2.49% | +2.70%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -47.90% | -20.16%+79.34% | +2.83%-17.78% | -6.01%-28.56% | -5.55%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -38.39% | -5.58%+360.13% | +26.08%-5.58% | +3.05%+2.49% | +2.70%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.83%
Calls: 0.69% | 0.68%
Puts: 1.10% | 0.99%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -13.46% | +48.21%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -11.27% | -10.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.04B) vs calls ($328.37M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,476 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2077.6877.83$77.760.2%150.925.6K
$767.00Oct 85.005.01$5.010.2%3.2K0.94626
$620.00Oct 8151.80152.11$151.960.2%--1.0022
$775.00Nov 2014.6814.71$14.700.2%2.5K0.4710.2K
$772.00Oct 144.544.55$4.550.2%1.3K0.50345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 88.078.08$8.070.1%8.9K1.002.0K
$779.00Oct 87.077.08$7.080.1%12.1K1.002.2K
$750.00Nov 206.956.96$6.960.1%6.7K0.2849.8K
$775.00Oct 83.163.17$3.170.3%512.9K0.9111.3K
$778.00Oct 86.076.09$6.080.3%32.6K1.005.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 702 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.100.11$0.119.1%602.5K0.105.2K
$776.00Oct 80.050.06$0.0616.7%704.5K0.056.0K
$774.00Oct 80.210.22$0.224.5%382.6K0.173.9K
$773.00Oct 80.430.44$0.442.3%295.3K0.313.5K
$772.00Oct 80.840.85$0.851.2%166.2K0.49976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 80.150.16$0.166.3%183.8K0.133.7K
$768.00Oct 80.090.10$0.1010.0%114.0K0.084.6K
$767.00Oct 80.060.07$0.0714.3%115.5K0.063.7K
$770.00Oct 80.270.28$0.283.6%326.7K0.2111.2K
$766.00Oct 80.050.06$0.0616.7%61.3K0.043.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8151.80152.11$151.960.2%--1.0022
$630.00Oct 8141.79142.12$141.950.2%41.002
$635.00Oct 8136.60137.09$136.850.4%41.008
$660.00Oct 8111.77112.11$111.940.3%--1.0019
$620.00Oct 9151.32153.19$152.261.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 86.076.09$6.080.3%32.6K1.005.4K
$779.00Oct 87.077.08$7.080.1%12.1K1.002.2K
$780.00Oct 88.078.08$8.070.1%8.9K1.002.0K
$781.00Oct 89.059.11$9.080.7%3.2K1.001.4K
$782.00Oct 89.9710.11$10.041.4%9901.00878

Most actively traded options today. High liquidity = easy entry/exit. 2,786 active (total vol 10.4M, top 704.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.050.06$0.0616.7%704.5K0.056.0K
$775.00Oct 80.100.11$0.119.1%602.5K0.105.2K
$777.00Oct 80.030.04$0.0425.0%544.7K0.036.1K
$774.00Oct 80.210.22$0.224.5%382.6K0.173.9K
$778.00Oct 80.020.03$0.0333.3%360.0K0.0215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 82.272.28$2.280.4%569.5K0.836.8K
$775.00Oct 83.163.17$3.170.3%512.9K0.9111.3K
$772.00Oct 80.900.91$0.911.1%469.7K0.518.5K
$773.00Oct 81.491.50$1.500.7%427.8K0.695.7K
$771.00Oct 80.510.52$0.521.9%424.4K0.345.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.9%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2019.6%12.4%58.0%25.6K15.0K
$774.00Oct 8Nov 2017.8%11.9%49.5%382.7K4.6K
$771.00Oct 8Nov 2018.3%12.3%48.8%71.5K1.8K
$772.00Oct 8Nov 2017.9%12.2%47.1%166.2K1.6K
$773.00Oct 8Nov 2017.6%12.0%46.3%295.4K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2019.6%12.4%58.0%329.7K31.5K
$774.00Oct 8Nov 2017.8%11.9%49.5%569.9K7.6K
$771.00Oct 8Nov 2018.3%12.3%48.8%424.6K6.5K
$772.00Oct 8Nov 2017.9%12.2%47.1%469.8K9.1K
$773.00Oct 8Nov 2017.6%12.0%46.3%428.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 808 found (best R:R 3.55, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 30$0.22$0.78$0.2291%3.55$728.22
$744.00$745.00Oct 23$0.29$0.71$0.2989%2.45$744.29
$741.00$742.00Oct 30$0.30$0.70$0.3085%2.33$741.30
$736.00$737.00Oct 30$0.33$0.67$0.3388%2.03$736.33
$752.00$753.00Oct 23$0.28$0.72$0.2883%2.57$752.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 30$0.24$0.76$0.2481%3.17$791.76
$798.00$797.00Nov 6$0.27$0.73$0.2783%2.70$797.73
$801.00$800.00Nov 13$0.31$0.69$0.3183%2.23$800.69
$785.00$780.00Oct 22$3.30$1.70$3.3079%0.52$781.70
$775.00$770.00Oct 22$2.09$2.91$2.0956%1.39$772.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.29$2.29$2.7156%0.85$777.29
$780.00$785.00Oct 22$1.58$1.58$3.4268%0.46$781.58
$785.00$790.00Oct 22$0.95$0.95$4.0579%0.23$785.95
$800.00$805.00Nov 20$1.13$1.13$3.8779%0.29$801.13
$805.00$810.00Nov 20$0.84$0.84$4.1683%0.20$805.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 8$0.24$0.24$0.7666%0.32$770.76
$770.00$769.00Oct 8$0.12$0.12$0.8879%0.14$769.88
$767.00$766.00Oct 9$0.15$0.15$0.8580%0.18$766.85
$759.00$758.00Oct 14$0.11$0.11$0.8985%0.12$758.89
$757.00$756.00Oct 15$0.10$0.10$0.9085%0.11$756.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.4817.9%12.6%
$771.00Oct 8Oct 9$1.5118.3%13.1%
$773.00Oct 8Oct 9$1.3517.6%12.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.1217.9%12.6%
$771.00Oct 8Oct 9$1.1318.3%13.1%
$773.00Oct 8Oct 9$0.9917.6%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 0.23% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 8$0.85$0.91$1.76$770.24$773.760.23%
$771.00Oct 8$1.44$0.52$1.96$769.04$772.960.25%
$773.00Oct 8$0.44$1.50$1.94$771.06$774.940.25%
$770.00Oct 8$2.22$0.28$2.50$767.50$772.500.32%
$774.00Oct 8$0.22$2.28$2.50$771.50$776.500.32%
$769.00Oct 8$3.10$0.16$3.26$765.74$772.260.42%
$775.00Oct 8$0.11$3.17$3.28$771.72$778.280.42%
$768.00Oct 8$4.04$0.10$4.14$763.86$772.140.54%
$776.00Oct 8$0.06$4.11$4.17$771.83$780.170.54%
$773.00Oct 9$1.79$2.49$4.28$768.72$777.280.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 8$0.06$0.07$0.13$766.87$776.13
$776.00$768.00Oct 8$0.06$0.10$0.16$767.84$776.16
$775.00$767.00Oct 8$0.11$0.07$0.18$766.82$775.18
$775.00$768.00Oct 8$0.11$0.10$0.21$767.79$775.21
$775.00$769.00Oct 8$0.11$0.16$0.27$768.73$775.27
$776.00$769.00Oct 8$0.06$0.16$0.22$768.78$776.22
$774.00$768.00Oct 8$0.22$0.10$0.32$767.68$774.32
$774.00$767.00Oct 8$0.22$0.07$0.29$766.71$774.29
$776.00$770.00Oct 8$0.06$0.28$0.34$769.66$776.34
$774.00$769.00Oct 8$0.22$0.16$0.38$768.62$774.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.96, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750780/781Oct 23$0.49$0.5151%0.96$749.51$780.49
753/754780/781Oct 20$0.46$0.5454%0.85$753.54$780.46
753/754778/779Oct 20$0.51$0.4949%1.04$753.49$778.51
754/755778/779Oct 19$0.50$0.5050%1.00$754.50$778.50
753/754779/780Oct 20$0.48$0.5252%0.92$753.52$779.48
751/752780/781Oct 21$0.46$0.5454%0.85$751.54$780.46
752/753780/781Oct 21$0.47$0.5353%0.89$752.53$780.47
756/757777/778Oct 15$0.48$0.5252%0.92$756.52$777.48
752/753780/781Oct 23$0.51$0.4949%1.04$752.49$780.51
753/754780/781Oct 23$0.52$0.4848%1.08$753.48$780.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.31$4.6922%15.13
$771.00$772.00$773.00Oct 8$0.18$0.8235%4.56
$740.00$745.00$750.00Nov 13$0.15$4.856%32.33
$769.00$770.00$771.00Oct 8$0.10$0.9021%9.00
$768.00$769.00$770.00Oct 8$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.43$4.5723%10.63
$755.00$760.00$765.00Oct 22$0.29$4.7115%16.24
$760.00$765.00$770.00Oct 22$0.45$4.5519%10.11
$750.00$755.00$760.00Oct 22$0.23$4.7711%20.74
$745.00$750.00$755.00Oct 22$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $-23.69, 1,035 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$23.69$16.31
$780.00$785.001:2Oct 22-$0.27$4.73
$775.00$780.001:2Oct 22-$1.14$3.86
$771.00$772.001:2Oct 8-$0.26$0.74
$773.00$774.001:2Oct 8$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.90$12.10
$805.00$790.001:2Oct 20-$3.17$11.83
$773.00$772.001:2Oct 8-$0.32$0.68
$772.00$771.001:2Oct 8-$0.13$0.87
$695.00$655.001:2Oct 21$0.00$40.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 20$16.510.510.0%2.14%2.14%53623
$773.00Nov 20$15.890.500.1%2.06%2.19%116993
$774.00Nov 20$15.270.480.3%1.98%2.24%61636
$775.00Nov 20$14.680.470.4%1.90%2.30%2.5K10.2K
$776.00Nov 20$14.080.470.5%1.82%2.35%1091.5K
$777.00Nov 20$13.500.460.7%1.75%2.40%2041.3K
$778.00Nov 20$12.930.450.8%1.67%2.46%2151.1K
$779.00Nov 20$12.380.440.9%1.60%2.52%111643
$780.00Nov 20$11.840.431.0%1.53%2.58%3.0K13.0K
$781.00Nov 20$11.310.421.2%1.47%2.64%254526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,115,568
Total Puts 5,278,966
Put/Call Ratio 1.03
Net Difference -163,398

Prior's Put/Call Breakdown

Total Calls 4,084,599
Total Puts 4,513,618
Put/Call Ratio 1.10
Net Difference -429,019

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All