Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.98 -0.67%
(10/8 14:00) ◀
|
Thursday, October 8, 2026 (2:10pm)
January 2026
|
▶ (10/8 14:15)
◀ 10/8 14:10 ▶

Option Volume

Detail
ℹ
Current (10/08 2:10pm) 10,673,791
Calls: 5,249,750 (49%)
Puts: 5,424,041 (51%)
Prior (10/07) 8,907,203
Calls: 4,226,724 (47%)
Puts: 4,680,479 (53%)
Current vs Prior +19.83%
Calls: +24.20% (Calls)
Puts: +15.89% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -14.63%
Calls: -13.89%
Puts: -15.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:10pm) $1.38B
Calls: $340.85M (25%)
Puts: $1.04B (75%)
Prior (10/07) $1.07B
Calls: $797.05M (75%)
Puts: $269.78M (25%)
Current vs Prior +29.09%
Calls: -57.24%
Puts: +284.13%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -7.55%
Calls: -60.95%
Puts: +68.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:10pm) 1.03
Prior (10/07) 1.11
Current vs Prior -6.70%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:10pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.64%0.64% | 0.85%0.64% | 1.46%1.32% | 3.89%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -39.44% | -6.34%+356.42% | +25.13%-6.34% | +2.78%+2.08% | +2.63%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -48.79% | -20.81%+77.90% | +2.05%-18.44% | -6.26%-28.84% | -5.61%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -39.44% | -6.34%+356.42% | +25.13%-6.34% | +2.78%+2.08% | +2.63%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.42%
Calls: 0.69% | 0.34%
Puts: 1.15% | 0.50%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -11.54% | -25.00%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -9.30% | -54.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.04B) vs calls ($340.85M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,471 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2077.7077.85$77.780.2%150.925.6K
$635.00Oct 8136.84137.14$136.990.2%41.008
$630.00Oct 8141.82142.15$141.990.2%41.002
$768.00Oct 84.054.06$4.060.2%5.6K0.931.5K
$780.00Nov 2011.8511.88$11.870.3%3.0K0.4313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 88.048.05$8.050.1%9.0K0.992.0K
$779.00Oct 87.057.06$7.060.1%12.2K0.982.2K
$778.00Oct 86.056.06$6.060.2%32.8K0.985.4K
$777.00Oct 85.065.07$5.060.2%82.0K0.976.4K
$772.00Oct 164.944.95$4.950.2%7.0K0.4911.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 704 found (avg $0.36, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.090.10$0.1010.0%620.7K0.095.2K
$776.00Oct 80.050.06$0.0616.7%706.1K0.056.0K
$774.00Oct 80.190.20$0.205.0%393.7K0.173.9K
$773.00Oct 80.410.42$0.422.4%321.7K0.313.5K
$772.00Oct 80.820.83$0.831.2%194.3K0.50976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 80.080.09$0.0911.1%125.2K0.074.6K
$767.00Oct 80.050.06$0.0616.7%120.0K0.053.7K
$769.00Oct 80.140.15$0.156.7%193.4K0.113.7K
$770.00Oct 80.250.26$0.263.8%337.8K0.1911.2K
$771.00Oct 80.470.48$0.482.1%446.6K0.335.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,262 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8151.84152.69$152.260.6%--1.0022
$630.00Oct 8141.82142.15$141.990.2%41.002
$635.00Oct 8136.84137.14$136.990.2%41.008
$660.00Oct 8111.84112.52$112.180.6%--1.0019
$685.00Oct 886.8487.41$87.130.7%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 99.5910.20$9.906.2%5791.001.4K
$783.00Oct 910.7011.11$10.913.8%2821.00713
$784.00Oct 911.5912.19$11.895.0%951.001.6K
$785.00Oct 912.5913.19$12.894.7%2981.001.6K
$786.00Oct 913.7014.14$13.923.2%2021.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,795 active (total vol 10.7M, top 706.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.050.06$0.0616.7%706.1K0.056.0K
$775.00Oct 80.090.10$0.1010.0%620.7K0.095.2K
$777.00Oct 80.030.04$0.0425.0%547.3K0.036.1K
$774.00Oct 80.190.20$0.205.0%393.7K0.173.9K
$778.00Oct 80.020.03$0.0333.3%361.2K0.0215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 82.232.24$2.240.4%571.9K0.836.8K
$775.00Oct 83.123.13$3.130.3%513.8K0.9111.3K
$772.00Oct 80.860.87$0.871.1%485.6K0.518.5K
$771.00Oct 80.470.48$0.482.1%446.6K0.335.2K
$773.00Oct 81.461.47$1.470.7%435.1K0.695.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.4%, max 54.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2019.2%12.4%54.8%27.7K15.0K
$774.00Oct 8Nov 2017.9%11.9%50.2%393.8K4.6K
$771.00Oct 8Nov 2018.2%12.3%48.4%77.8K1.8K
$772.00Oct 8Nov 2017.9%12.2%46.9%194.3K1.6K
$773.00Oct 8Nov 2017.7%12.0%46.9%321.8K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 8Nov 2019.2%12.4%54.8%340.8K31.5K
$774.00Oct 8Nov 2017.9%11.9%50.2%572.2K7.6K
$771.00Oct 8Nov 2018.2%12.3%48.4%446.8K6.5K
$772.00Oct 8Nov 2017.9%12.2%46.9%485.8K9.1K
$773.00Oct 8Nov 2017.7%12.0%46.9%435.5K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 800 found (best R:R 3.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 30$0.30$0.70$0.3087%2.33$739.30
$744.00$745.00Oct 23$0.33$0.67$0.3389%2.03$744.33
$692.00$693.00Oct 30$0.48$0.52$0.4897%1.08$692.48
$750.00$751.00Oct 14$0.47$0.53$0.4793%1.13$750.47
$739.00$740.00Oct 23$0.52$0.48$0.5291%0.92$739.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 6$0.25$0.75$0.2583%3.00$797.75
$785.00$780.00Oct 22$3.30$1.70$3.3079%0.52$781.70
$775.00$770.00Oct 22$2.09$2.91$2.0956%1.39$772.91
$770.00$765.00Oct 22$1.52$3.48$1.5245%2.29$768.48
$780.00$775.00Oct 22$2.85$2.15$2.8568%0.75$777.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.29$2.29$2.7156%0.85$777.29
$780.00$785.00Oct 22$1.57$1.57$3.4368%0.46$781.57
$785.00$790.00Oct 22$0.96$0.96$4.0479%0.24$785.96
$800.00$805.00Nov 20$1.12$1.12$3.8879%0.29$801.12
$805.00$810.00Nov 20$0.85$0.85$4.1583%0.20$805.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 8$0.22$0.22$0.7867%0.28$770.78
$770.00$769.00Oct 8$0.11$0.11$0.8981%0.12$769.89
$766.00$765.00Oct 9$0.11$0.11$0.8984%0.12$765.89
$767.00$766.00Oct 9$0.14$0.14$0.8680%0.16$766.86
$757.00$756.00Oct 15$0.10$0.10$0.9086%0.11$756.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.4817.9%12.5%
$771.00Oct 8Oct 9$1.5018.2%12.9%
$773.00Oct 8Oct 9$1.3517.7%12.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.1317.9%12.5%
$771.00Oct 8Oct 9$1.1418.2%12.9%
$773.00Oct 8Oct 9$0.9917.7%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.22% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 8$0.83$0.87$1.70$770.30$773.700.22%
$773.00Oct 8$0.42$1.47$1.89$771.11$774.890.24%
$771.00Oct 8$1.44$0.48$1.92$769.08$772.920.25%
$770.00Oct 8$2.22$0.26$2.48$767.52$772.480.32%
$774.00Oct 8$0.20$2.24$2.44$771.56$776.440.32%
$769.00Oct 8$3.11$0.15$3.26$765.74$772.260.42%
$775.00Oct 8$0.10$3.13$3.23$771.77$778.230.42%
$768.00Oct 8$4.06$0.09$4.15$763.85$772.150.54%
$776.00Oct 8$0.06$4.09$4.15$771.85$780.150.54%
$773.00Oct 9$1.77$2.46$4.23$768.77$777.230.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Oct 8$0.06$0.09$0.15$767.85$776.15
$775.00$768.00Oct 8$0.10$0.09$0.19$767.81$775.19
$775.00$769.00Oct 8$0.10$0.15$0.25$768.75$775.25
$776.00$769.00Oct 8$0.06$0.15$0.21$768.79$776.21
$774.00$768.00Oct 8$0.20$0.09$0.29$767.71$774.29
$776.00$770.00Oct 8$0.06$0.26$0.32$769.68$776.32
$774.00$769.00Oct 8$0.20$0.15$0.35$768.65$774.35
$775.00$770.00Oct 8$0.10$0.26$0.36$769.64$775.36
$774.00$770.00Oct 8$0.20$0.26$0.46$769.54$774.46
$773.00$769.00Oct 8$0.42$0.15$0.57$768.43$773.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.92, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751781/782Oct 23$0.48$0.5253%0.92$750.52$781.48
751/752779/780Oct 21$0.49$0.5151%0.96$751.51$779.49
754/755778/779Oct 19$0.50$0.5050%1.00$754.50$778.50
753/754778/779Oct 20$0.51$0.4949%1.04$753.49$778.51
754/755779/780Oct 19$0.47$0.5353%0.89$754.53$779.47
753/754781/782Oct 23$0.50$0.5050%1.00$753.50$781.50
756/757777/778Oct 15$0.48$0.5252%0.92$756.52$777.48
751/752780/781Oct 21$0.46$0.5454%0.85$751.54$780.46
751/752781/782Oct 23$0.48$0.5252%0.92$751.52$781.48
753/754779/780Oct 20$0.48$0.5252%0.92$753.52$779.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.49$4.5122%9.20
$740.00$745.00$750.00Nov 13$0.13$4.876%37.46
$771.00$772.00$773.00Oct 8$0.20$0.8036%4.00
$770.00$771.00$772.00Oct 8$0.17$0.8331%4.88
$769.00$770.00$771.00Oct 8$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.45$4.5523%10.11
$760.00$765.00$770.00Oct 22$0.43$4.5719%10.63
$755.00$760.00$765.00Oct 22$0.31$4.6915%15.13
$745.00$750.00$755.00Oct 22$0.15$4.858%32.33
$750.00$755.00$760.00Oct 22$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-23.86, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$23.86$16.14
$780.00$785.001:2Oct 22-$0.28$4.72
$775.00$780.001:2Oct 22-$1.13$3.87
$771.00$772.001:2Oct 8-$0.22$0.78
$770.00$771.001:2Oct 8-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$8.28$11.72
$805.00$790.001:2Oct 20-$3.17$11.83
$773.00$772.001:2Oct 8-$0.27$0.73
$772.00$771.001:2Oct 8-$0.09$0.91
$695.00$655.001:2Oct 21-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.14%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Nov 20$16.500.510.0%2.14%2.14%58623
$773.00Nov 20$15.890.500.1%2.06%2.19%116993
$774.00Nov 20$15.270.480.3%1.98%2.24%66636
$775.00Nov 20$14.680.470.4%1.90%2.29%2.6K10.2K
$776.00Nov 20$14.080.470.5%1.82%2.34%1091.5K
$777.00Nov 20$13.500.460.7%1.75%2.40%2041.3K
$778.00Nov 20$12.930.450.8%1.67%2.45%2151.1K
$779.00Nov 20$12.380.440.9%1.60%2.51%111643
$780.00Nov 20$11.850.431.0%1.54%2.57%3.0K13.0K
$781.00Nov 20$11.310.421.2%1.47%2.63%254526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,249,750
Total Puts 5,424,041
Put/Call Ratio 1.03
Net Difference -174,291

Prior's Put/Call Breakdown

Total Calls 4,226,724
Total Puts 4,680,479
Put/Call Ratio 1.11
Net Difference -453,755

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All