Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.66 -0.59%
(10/8 14:10) ◀
|
Thursday, October 8, 2026 (2:15pm)
January 2026
|
▶ (10/8 14:20)
◀ 10/8 14:15 ▶

Option Volume

Detail
ℹ
Current (10/08 2:15pm) 10,806,784
Calls: 5,319,138 (49%)
Puts: 5,487,646 (51%)
Prior (10/07) 8,997,911
Calls: 4,280,513 (48%)
Puts: 4,717,398 (52%)
Current vs Prior +20.10%
Calls: +24.26% (Calls)
Puts: +16.33% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -13.57%
Calls: -12.75%
Puts: -14.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:15pm) $1.26B
Calls: $394.14M (31%)
Puts: $866.56M (69%)
Prior (10/07) $1.05B
Calls: $775.41M (74%)
Puts: $275.28M (26%)
Current vs Prior +19.99%
Calls: -49.17%
Puts: +214.79%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -15.37%
Calls: -54.84%
Puts: +40.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:15pm) 1.03
Prior (10/07) 1.10
Current vs Prior -6.39%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:15pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.61%0.61% | 0.82%0.61% | 1.42%1.29% | 3.85%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -42.11% | -11.15%+332.95% | +20.48%-11.15% | +0.49%-0.21% | +1.65%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -51.05% | -24.88%+68.75% | -1.74%-22.64% | -8.34%-30.44% | -6.51%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -42.11% | -11.15%+332.95% | +20.48%-11.15% | +0.49%-0.21% | +1.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.62%
Calls: 0.84% | 0.76%
Puts: 0.98% | 0.49%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -12.50% | +10.71%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -10.28% | -33.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($866.56M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,464 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2078.3378.46$78.400.2%150.925.6K
$620.00Oct 8152.51152.83$152.670.2%--1.0022
$768.00Oct 84.684.69$4.690.2%5.8K0.951.5K
$777.00Nov 2013.8313.86$13.850.2%2050.471.3K
$774.00Nov 1313.8013.83$13.820.2%810.49148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.377.38$7.380.1%9.0K0.992.0K
$779.00Oct 86.386.39$6.390.2%12.2K0.982.2K
$729.00Nov 203.963.97$3.970.3%1280.169.5K
$780.00Nov 2015.8515.89$15.870.3%2.7K0.567.7K
$775.00Oct 123.883.89$3.890.3%10.1K0.621.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 707 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.060.07$0.0714.3%708.9K0.076.0K
$775.00Oct 80.130.14$0.147.1%634.6K0.135.2K
$774.00Oct 80.310.32$0.323.1%401.5K0.263.9K
$773.00Oct 80.650.66$0.661.5%338.0K0.433.5K
$782.00Oct 90.060.07$0.0714.3%23.6K0.037.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.140.15$0.156.7%343.6K0.1311.2K
$769.00Oct 80.080.09$0.0911.1%200.1K0.073.7K
$768.00Oct 80.050.06$0.0616.7%126.2K0.054.6K
$771.00Oct 80.280.29$0.293.4%454.0K0.235.2K
$772.00Oct 80.550.56$0.561.8%492.9K0.388.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,262 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.51152.83$152.670.2%--1.0022
$630.00Oct 8142.51142.83$142.670.2%41.002
$635.00Oct 8137.51137.83$137.670.2%41.008
$660.00Oct 8112.51112.83$112.670.3%--1.0019
$685.00Oct 887.5087.82$87.660.4%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 99.149.55$9.354.4%5801.001.4K
$783.00Oct 910.2510.37$10.311.2%2841.00713
$784.00Oct 911.1512.19$11.678.9%951.001.6K
$785.00Oct 912.1513.19$12.678.2%2981.001.6K
$786.00Oct 913.2514.14$13.706.5%2031.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,801 active (total vol 10.8M, top 708.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.060.07$0.0714.3%708.9K0.076.0K
$775.00Oct 80.130.14$0.147.1%634.6K0.135.2K
$777.00Oct 80.030.04$0.0425.0%547.5K0.046.1K
$774.00Oct 80.310.32$0.323.1%401.5K0.263.9K
$778.00Oct 80.020.03$0.0333.3%361.4K0.0315.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.671.68$1.670.6%573.3K0.746.8K
$775.00Oct 82.492.50$2.500.4%514.2K0.8711.3K
$772.00Oct 80.550.56$0.561.8%492.9K0.388.5K
$771.00Oct 80.280.29$0.293.4%454.0K0.235.2K
$773.00Oct 81.011.02$1.021.0%437.9K0.575.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.5%, max 53.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2018.8%12.3%53.1%80.0K1.8K
$772.00Oct 8Nov 2018.1%12.2%48.7%202.7K1.6K
$774.00Oct 8Nov 2017.7%11.9%48.7%401.5K4.6K
$773.00Oct 8Nov 2017.7%12.0%47.3%338.1K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2018.8%12.3%53.1%454.1K6.5K
$772.00Oct 8Nov 2018.1%12.2%48.7%493.0K9.1K
$774.00Oct 8Nov 2017.7%11.9%48.7%573.6K7.6K
$773.00Oct 8Nov 2017.7%12.0%47.3%438.3K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 808 found (best R:R 1.94, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.34$0.66$0.3497%1.94$692.34
$680.00$681.00Oct 30$0.38$0.62$0.3898%1.63$680.38
$744.00$745.00Oct 23$0.30$0.70$0.3089%2.33$744.30
$743.00$744.00Oct 16$0.36$0.64$0.3695%1.78$743.36
$727.00$728.00Oct 23$0.38$0.62$0.3895%1.63$727.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 6$0.30$0.70$0.3083%2.33$797.70
$791.00$790.00Oct 23$0.35$0.65$0.3587%1.86$790.65
$789.00$788.00Oct 16$0.42$0.58$0.4292%1.38$788.58
$785.00$780.00Oct 22$3.26$1.74$3.2678%0.53$781.74
$775.00$770.00Oct 22$2.01$2.99$2.0155%1.49$772.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 597 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.36$2.36$2.6455%0.89$777.36
$780.00$785.00Oct 22$1.65$1.65$3.3567%0.49$781.65
$785.00$790.00Oct 22$1.01$1.01$3.9978%0.25$786.01
$800.00$805.00Nov 20$1.16$1.16$3.8478%0.30$801.16
$790.00$795.00Oct 22$0.54$0.54$4.4687%0.12$790.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.27$0.27$0.7362%0.37$771.73
$771.00$770.00Oct 8$0.14$0.14$0.8678%0.16$770.86
$767.00$766.00Oct 9$0.11$0.11$0.8983%0.12$766.89
$768.00$767.00Oct 9$0.14$0.14$0.8680%0.16$767.86
$761.00$760.00Oct 14$0.12$0.12$0.8883%0.14$760.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.3817.7%11.9%
$772.00Oct 8Oct 9$1.4518.1%12.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.0317.7%11.9%
$772.00Oct 8Oct 9$1.0918.1%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.22% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.66$1.02$1.68$771.32$774.680.22%
$772.00Oct 8$1.19$0.56$1.75$770.25$773.750.23%
$774.00Oct 8$0.32$1.67$1.99$772.01$775.990.26%
$771.00Oct 8$1.92$0.29$2.21$768.79$773.210.29%
$775.00Oct 8$0.14$2.50$2.64$772.36$777.640.34%
$770.00Oct 8$2.79$0.15$2.94$767.06$772.940.38%
$776.00Oct 8$0.07$3.44$3.51$772.49$779.510.45%
$769.00Oct 8$3.72$0.09$3.81$765.19$772.810.49%
$773.00Oct 9$2.04$2.05$4.09$768.91$777.090.53%
$774.00Oct 9$1.53$2.55$4.08$769.92$778.080.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 8$0.07$0.09$0.16$768.84$776.16
$775.00$769.00Oct 8$0.14$0.09$0.23$768.77$775.23
$776.00$770.00Oct 8$0.07$0.15$0.22$769.78$776.22
$775.00$770.00Oct 8$0.14$0.15$0.29$769.71$775.29
$776.00$771.00Oct 8$0.07$0.29$0.36$770.64$776.36
$774.00$769.00Oct 8$0.32$0.09$0.41$768.59$774.41
$775.00$771.00Oct 8$0.14$0.29$0.43$770.57$775.43
$774.00$770.00Oct 8$0.32$0.15$0.47$769.53$774.47
$774.00$771.00Oct 8$0.32$0.29$0.61$770.39$774.61
$776.00$772.00Oct 8$0.07$0.56$0.63$771.37$776.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.92, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752780/781Oct 21$0.48$0.5253%0.92$751.52$780.48
751/752779/780Oct 21$0.50$0.5051%1.00$751.50$779.50
754/755780/781Oct 21$0.50$0.5050%1.00$754.50$780.50
750/751781/782Oct 23$0.48$0.5252%0.92$750.52$781.48
754/755779/780Oct 20$0.50$0.5050%1.00$754.50$779.50
751/752782/783Oct 21$0.42$0.5858%0.72$751.58$782.42
750/751780/781Oct 23$0.50$0.5050%1.00$750.50$780.50
754/755779/780Oct 21$0.52$0.4848%1.08$754.48$779.52
754/755780/781Oct 20$0.47$0.5353%0.89$754.53$780.47
751/752781/782Oct 21$0.44$0.5656%0.79$751.56$781.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.38$4.6219%12.16
$765.00$770.00$775.00Oct 22$0.49$4.5122%9.20
$740.00$745.00$750.00Nov 13$0.12$4.886%40.67
$772.00$773.00$774.00Oct 8$0.19$0.8137%4.26
$769.00$770.00$771.00Oct 8$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 19$0.06$4.947%82.33
$775.00$780.00$785.00Oct 22$0.52$4.4823%8.62
$760.00$765.00$770.00Oct 22$0.41$4.5919%11.20
$755.00$760.00$765.00Oct 22$0.31$4.6914%15.13
$750.00$755.00$760.00Oct 22$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-24.33, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$24.33$15.67
$780.00$785.001:2Oct 22-$0.32$4.68
$775.00$780.001:2Oct 22-$1.26$3.74
$772.00$773.001:2Oct 8-$0.13$0.87
$771.00$772.001:2Oct 8-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.36$12.64
$805.00$790.001:2Oct 20-$2.52$12.48
$773.00$772.001:2Oct 8-$0.10$0.90
$774.00$773.001:2Oct 8-$0.37$0.63
$695.00$655.001:2Oct 21-$0.01$39.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.10%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.220.510.0%2.10%2.14%116993
$774.00Nov 20$15.620.490.2%2.02%2.20%66636
$775.00Nov 20$15.010.480.3%1.94%2.25%2.6K10.2K
$776.00Nov 20$14.410.470.4%1.86%2.30%1111.5K
$777.00Nov 20$13.830.470.6%1.79%2.35%2051.3K
$778.00Nov 20$13.250.460.7%1.71%2.41%2161.1K
$779.00Nov 20$12.690.450.8%1.64%2.46%115643
$780.00Nov 20$12.140.440.9%1.57%2.52%3.0K13.0K
$781.00Nov 20$11.610.421.1%1.50%2.58%258526
$782.00Nov 20$11.090.411.2%1.44%2.64%110697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,319,138
Total Puts 5,487,646
Put/Call Ratio 1.03
Net Difference -168,508

Prior's Put/Call Breakdown

Total Calls 4,280,513
Total Puts 4,717,398
Put/Call Ratio 1.10
Net Difference -436,885

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All