Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.23 -0.51%
(10/8 14:15) ◀
|
Thursday, October 8, 2026 (2:20pm)
January 2026
|
▶ (10/8 14:25)
◀ 10/8 14:20 ▶

Option Volume

Detail
ℹ
Current (10/08 2:20pm) 11,015,379
Calls: 5,447,407 (49%)
Puts: 5,567,972 (51%)
Prior (10/07) 9,067,073
Calls: 4,318,327 (48%)
Puts: 4,748,746 (52%)
Current vs Prior +21.49%
Calls: +26.15% (Calls)
Puts: +17.25% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -11.90%
Calls: -10.65%
Puts: -13.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:20pm) $1.20B
Calls: $454.59M (38%)
Puts: $744.58M (62%)
Prior (10/07) $1.05B
Calls: $767.24M (73%)
Puts: $277.86M (27%)
Current vs Prior +14.74%
Calls: -40.75%
Puts: +167.97%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -19.50%
Calls: -47.92%
Puts: +20.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:20pm) 1.02
Prior (10/07) 1.10
Current vs Prior -7.05%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:20pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.57%0.57% | 0.79%0.57% | 1.39%1.25% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -42.67% | -16.14%+308.63% | +15.28%-16.14% | -2.22%-3.19% | +0.41%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -51.53% | -29.10%+59.27% | -5.98%-26.98% | -10.82%-32.52% | -7.65%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -42.67% | -16.14%+308.63% | +15.28%-16.14% | -2.22%-3.19% | +0.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.68%
Calls: 1.09% | 0.44%
Puts: 0.79% | 0.92%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -9.62% | +21.43%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -7.32% | -26.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($744.58M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,446 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2078.8178.96$78.880.2%150.925.6K
$620.00Oct 8153.07153.37$153.220.2%--1.0022
$688.00Oct 3087.4687.64$87.550.2%290.973.6K
$630.00Oct 8143.08143.39$143.240.2%41.002
$635.00Oct 8138.07138.37$138.220.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 209.919.94$9.930.3%7120.4019.9K
$750.00Nov 206.526.54$6.530.3%6.8K0.2749.8K
$767.00Nov 139.269.29$9.270.3%840.41117
$762.00Nov 209.099.12$9.110.3%1060.37540
$779.00Nov 2015.0015.05$15.030.3%1440.55590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.080.09$0.0911.1%727.9K0.096.0K
$775.00Oct 80.200.21$0.214.8%652.7K0.185.2K
$774.00Oct 80.460.47$0.472.1%422.3K0.343.9K
$773.00Oct 80.910.92$0.921.1%357.5K0.533.5K
$781.00Oct 90.090.10$0.1010.0%25.0K0.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.090.10$0.1010.0%355.1K0.0911.2K
$771.00Oct 80.180.19$0.195.3%465.0K0.165.2K
$769.00Oct 80.060.07$0.0714.3%202.1K0.063.7K
$772.00Oct 80.360.37$0.372.7%504.3K0.298.5K
$773.00Oct 80.700.71$0.711.4%448.1K0.475.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.07153.37$153.220.2%--1.0022
$630.00Oct 8143.08143.39$143.240.2%41.002
$635.00Oct 8138.07138.37$138.220.2%41.008
$660.00Oct 8113.07113.37$113.220.3%--1.0019
$685.00Oct 888.0888.41$88.250.4%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.679.02$8.844.0%5801.001.4K
$783.00Oct 99.709.96$9.832.6%2841.00713
$784.00Oct 910.6211.76$11.1910.2%951.001.6K
$785.00Oct 911.6512.83$12.249.6%2981.001.6K
$786.00Oct 912.7013.83$13.278.5%2031.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,804 active (total vol 11.0M, top 727.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.080.09$0.0911.1%727.9K0.096.0K
$775.00Oct 80.200.21$0.214.8%652.7K0.185.2K
$777.00Oct 80.040.05$0.0520.0%549.0K0.056.1K
$774.00Oct 80.460.47$0.472.1%422.3K0.343.9K
$778.00Oct 80.020.03$0.0333.3%362.1K0.0315.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.261.27$1.270.8%575.6K0.666.8K
$775.00Oct 82.002.01$2.010.5%515.2K0.8211.3K
$772.00Oct 80.360.37$0.372.7%504.3K0.298.5K
$771.00Oct 80.180.19$0.195.3%465.0K0.165.2K
$773.00Oct 80.700.71$0.711.4%448.1K0.475.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.9%, max 56.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2019.1%12.2%56.0%82.8K1.8K
$775.00Oct 8Nov 2017.9%11.7%52.7%655.4K15.4K
$772.00Oct 8Nov 2018.1%12.1%50.0%211.2K1.6K
$773.00Oct 8Nov 2017.7%12.0%48.2%357.6K4.5K
$774.00Oct 8Nov 2017.5%11.9%47.5%422.4K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2019.1%12.2%56.0%465.2K6.5K
$775.00Oct 8Nov 2017.9%11.7%52.7%519.4K21.3K
$772.00Oct 8Nov 2018.1%12.1%50.0%504.5K9.1K
$773.00Oct 8Nov 2017.7%12.0%48.2%448.5K7.0K
$774.00Oct 8Nov 2017.5%11.9%47.5%576.0K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 1.70, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Oct 30$0.31$0.69$0.3198%2.23$687.31
$641.00$642.00Oct 30$0.38$0.62$0.3899%1.63$641.38
$692.00$693.00Oct 30$0.40$0.60$0.4097%1.50$692.40
$734.00$735.00Nov 6$0.29$0.71$0.2987%2.45$734.29
$749.00$750.00Oct 16$0.35$0.65$0.3592%1.86$749.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Nov 20$0.74$1.26$0.7472%1.70$794.26
$798.00$797.00Nov 6$0.20$0.80$0.2082%4.00$797.80
$793.00$792.00Oct 30$0.20$0.80$0.2082%4.00$792.80
$789.00$788.00Oct 16$0.48$0.52$0.4891%1.08$788.52
$775.00$770.00Oct 22$1.94$3.06$1.9454%1.58$773.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.43$2.43$2.5754%0.95$777.43
$780.00$785.00Oct 22$1.71$1.71$3.2966%0.52$781.71
$785.00$790.00Oct 22$1.05$1.05$3.9577%0.27$786.05
$800.00$805.00Nov 20$1.18$1.18$3.8278%0.31$801.18
$805.00$810.00Nov 20$0.89$0.89$4.1182%0.22$805.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.18$0.18$0.8271%0.22$771.82
$773.00$772.00Oct 8$0.34$0.34$0.6653%0.52$772.66
$768.00$767.00Oct 9$0.11$0.11$0.8982%0.12$767.89
$763.00$762.00Oct 13$0.10$0.10$0.9085%0.11$762.90
$756.00$755.00Oct 19$0.10$0.10$0.9085%0.11$755.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.3417.7%11.6%
$774.00Oct 8Oct 9$1.2417.5%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.0217.7%11.6%
$774.00Oct 8Oct 9$0.9017.5%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.21% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.92$0.71$1.63$771.37$774.630.21%
$774.00Oct 8$0.47$1.27$1.74$772.26$775.740.23%
$772.00Oct 8$1.57$0.37$1.94$770.06$773.940.25%
$775.00Oct 8$0.21$2.01$2.22$772.78$777.220.29%
$771.00Oct 8$2.38$0.19$2.57$768.43$773.570.33%
$776.00Oct 8$0.09$2.90$2.99$773.01$778.990.39%
$770.00Oct 8$3.30$0.10$3.40$766.60$773.400.44%
$777.00Oct 8$0.05$3.84$3.89$773.11$780.890.50%
$774.00Oct 9$1.71$2.17$3.88$770.12$777.880.50%
$775.00Oct 9$1.23$2.70$3.93$771.07$778.930.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Oct 8$0.09$0.10$0.19$769.81$776.19
$776.00$769.00Oct 8$0.09$0.07$0.16$768.84$776.16
$776.00$771.00Oct 8$0.09$0.19$0.28$770.72$776.28
$775.00$770.00Oct 8$0.21$0.10$0.31$769.69$775.31
$775.00$769.00Oct 8$0.21$0.07$0.28$768.72$775.28
$775.00$771.00Oct 8$0.21$0.19$0.40$770.60$775.40
$776.00$772.00Oct 8$0.09$0.37$0.46$771.54$776.46
$775.00$772.00Oct 8$0.21$0.37$0.58$771.42$775.58
$774.00$770.00Oct 8$0.47$0.10$0.57$769.43$774.57
$774.00$769.00Oct 8$0.47$0.07$0.54$768.46$774.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756779/780Oct 20$0.52$0.4849%1.08$755.48$779.52
744/745783/784Oct 30$0.51$0.4950%1.04$744.49$783.51
746/747783/784Oct 30$0.52$0.4849%1.08$746.48$783.52
753/754780/781Oct 21$0.49$0.5151%0.96$753.51$780.49
751/752781/782Oct 23$0.49$0.5151%0.96$751.51$781.49
755/756779/780Oct 19$0.49$0.5151%0.96$755.51$779.49
748/749783/784Oct 30$0.53$0.4747%1.13$748.47$783.53
755/756780/781Oct 19$0.46$0.5454%0.85$755.54$780.46
756/757779/780Oct 20$0.52$0.4848%1.08$756.48$779.52
747/748783/784Oct 30$0.52$0.4848%1.08$747.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.45$4.5522%10.11
$760.00$765.00$770.00Oct 22$0.47$4.5319%9.64
$740.00$745.00$750.00Nov 13$0.13$4.876%37.46
$772.00$773.00$774.00Oct 8$0.20$0.8038%4.00
$771.00$772.00$773.00Oct 8$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.39$4.6118%11.82
$755.00$760.00$765.00Oct 22$0.30$4.7014%15.67
$745.00$750.00$755.00Oct 22$0.13$4.878%37.46
$750.00$755.00$760.00Oct 22$0.21$4.7910%22.81
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $-23.56, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$23.56$16.44
$780.00$785.001:2Oct 22-$0.32$4.68
$775.00$780.001:2Oct 22-$1.31$3.69
$772.00$773.001:2Oct 8-$0.27$0.73
$771.00$772.001:2Oct 8-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$6.77$13.23
$805.00$790.001:2Oct 20-$2.05$12.95
$774.00$773.001:2Oct 8-$0.15$0.85
$775.00$774.001:2Oct 8-$0.53$0.47
$695.00$655.001:2Oct 21-$0.01$39.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.850.500.1%2.05%2.15%82636
$775.00Nov 20$15.230.490.2%1.97%2.20%2.6K10.2K
$776.00Nov 20$14.620.470.4%1.89%2.25%1131.5K
$777.00Nov 20$14.030.470.5%1.81%2.30%2051.3K
$778.00Nov 20$13.450.460.6%1.74%2.36%2171.1K
$779.00Nov 20$12.880.450.8%1.67%2.41%115643
$780.00Nov 20$12.330.440.9%1.59%2.47%3.0K13.0K
$781.00Nov 20$11.790.431.0%1.52%2.53%260526
$782.00Nov 20$11.260.421.1%1.46%2.59%110697
$783.00Nov 20$10.750.411.3%1.39%2.65%59527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,447,407
Total Puts 5,567,972
Put/Call Ratio 1.02
Net Difference -120,565

Prior's Put/Call Breakdown

Total Calls 4,318,327
Total Puts 4,748,746
Put/Call Ratio 1.10
Net Difference -430,419

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All