Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.40 -0.49%
(10/8 14:20) ◀
|
Thursday, October 8, 2026 (2:25pm)
January 2026
|
▶ (10/8 14:30)
◀ 10/8 14:25 ▶

Option Volume

Detail
ℹ
Current (10/08 2:25pm) 11,176,290
Calls: 5,533,436 (50%)
Puts: 5,642,854 (50%)
Prior (10/07) 9,146,128
Calls: 4,356,646 (48%)
Puts: 4,789,482 (52%)
Current vs Prior +22.20%
Calls: +27.01% (Calls)
Puts: +17.82% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -10.61%
Calls: -9.24%
Puts: -11.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:25pm) $1.19B
Calls: $478.59M (40%)
Puts: $707.70M (60%)
Prior (10/07) $1.06B
Calls: $781.72M (74%)
Puts: $275.50M (26%)
Current vs Prior +12.21%
Calls: -38.78%
Puts: +156.88%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -20.36%
Calls: -45.17%
Puts: +14.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:25pm) 1.02
Prior (10/07) 1.10
Current vs Prior -7.24%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:25pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.56%0.56% | 0.78%0.56% | 1.38%1.24% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -44.52% | -17.30%+303.00% | +14.12%-17.30% | -2.79%-3.81% | +0.39%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -53.09% | -30.07%+57.08% | -6.92%-27.99% | -11.34%-32.95% | -7.67%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -44.52% | -17.30%+303.00% | +14.12%-17.30% | -2.79%-3.81% | +0.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.70%
Calls: 1.01% | 0.43%
Puts: 0.88% | 0.98%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -8.65% | +25.00%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -6.34% | -24.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,431 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2078.9879.12$79.050.2%150.925.6K
$620.00Oct 8153.26153.56$153.410.2%--1.0022
$775.00Nov 2015.3215.35$15.340.2%2.6K0.4910.2K
$630.00Oct 8143.26143.56$143.410.2%41.002
$635.00Oct 8138.26138.56$138.410.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 86.646.65$6.650.2%9.1K0.992.0K
$779.00Oct 85.645.65$5.650.2%12.2K0.982.2K
$778.00Oct 84.654.66$4.660.2%33.0K0.975.4K
$777.00Oct 83.673.68$3.680.3%82.3K0.966.4K
$763.00Oct 233.333.34$3.340.3%3940.283.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.35, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.090.10$0.1010.0%738.9K0.106.0K
$775.00Oct 80.220.23$0.234.3%662.4K0.215.2K
$774.00Oct 80.500.51$0.512.0%442.3K0.383.9K
$773.00Oct 80.980.99$0.991.0%373.0K0.583.5K
$782.00Oct 90.060.07$0.0714.3%23.8K0.047.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.080.09$0.0911.1%368.7K0.0811.2K
$771.00Oct 80.150.16$0.166.3%470.4K0.145.2K
$769.00Oct 80.050.06$0.0616.7%203.5K0.053.7K
$772.00Oct 80.300.31$0.313.2%516.4K0.258.5K
$773.00Oct 80.610.62$0.621.6%463.1K0.425.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,264 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.26153.56$153.410.2%--1.0022
$630.00Oct 8143.26143.56$143.410.2%41.002
$635.00Oct 8138.26138.56$138.410.2%41.008
$660.00Oct 8113.26113.56$113.410.3%--1.0019
$685.00Oct 888.2488.57$88.410.4%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.478.84$8.664.3%5861.001.4K
$783.00Oct 99.269.75$9.505.2%2841.00713
$784.00Oct 910.1711.64$10.9113.5%951.001.6K
$785.00Oct 911.2912.62$11.9511.1%2991.001.6K
$786.00Oct 912.2913.62$12.9510.3%2031.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,807 active (total vol 11.2M, top 738.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.090.10$0.1010.0%738.9K0.106.0K
$775.00Oct 80.220.23$0.234.3%662.4K0.215.2K
$777.00Oct 80.030.04$0.0425.0%549.5K0.046.1K
$774.00Oct 80.500.51$0.512.0%442.3K0.383.9K
$773.00Oct 80.980.99$0.991.0%373.0K0.583.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.121.13$1.130.9%579.2K0.626.8K
$775.00Oct 81.841.85$1.850.5%517.1K0.7911.3K
$772.00Oct 80.300.31$0.313.2%516.4K0.258.5K
$771.00Oct 80.150.16$0.166.3%470.4K0.145.2K
$773.00Oct 80.610.62$0.621.6%463.1K0.425.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.0%, max 52.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2018.5%12.1%52.7%215.3K1.6K
$775.00Oct 8Nov 2017.5%11.7%49.2%665.0K15.4K
$773.00Oct 8Nov 2017.7%12.0%47.7%373.2K4.5K
$774.00Oct 8Nov 2017.3%11.9%46.2%442.4K4.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2018.5%12.1%52.7%516.6K9.1K
$775.00Oct 8Nov 2017.5%11.7%49.2%521.3K21.3K
$773.00Oct 8Nov 2017.7%12.0%47.7%463.5K7.0K
$774.00Oct 8Nov 2017.3%11.9%46.2%579.5K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 2.70, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Oct 30$0.27$0.73$0.2797%2.70$699.27
$692.00$693.00Oct 30$0.28$0.72$0.2897%2.57$692.28
$739.00$740.00Oct 30$0.19$0.81$0.1988%4.26$739.19
$687.00$688.00Oct 30$0.33$0.67$0.3398%2.03$687.33
$749.00$750.00Oct 16$0.33$0.67$0.3393%2.03$749.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$833.00$832.00Oct 8$0.37$0.63$0.37100%1.70$832.63
$787.00$786.00Oct 19$0.32$0.68$0.3286%2.12$786.68
$802.00$801.00Nov 13$0.30$0.70$0.3083%2.33$801.70
$785.00$780.00Oct 22$3.13$1.87$3.1377%0.60$781.87
$836.00$835.00Oct 8$0.57$0.43$0.57100%0.75$835.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.46$2.46$2.5453%0.97$777.46
$780.00$785.00Oct 22$1.73$1.73$3.2765%0.53$781.73
$785.00$790.00Oct 22$1.06$1.06$3.9477%0.27$786.06
$800.00$805.00Nov 20$1.18$1.18$3.8278%0.31$801.18
$805.00$810.00Nov 20$0.90$0.90$4.1082%0.22$805.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.31$0.31$0.6958%0.45$772.69
$772.00$771.00Oct 8$0.15$0.15$0.8575%0.18$771.85
$765.00$764.00Oct 12$0.11$0.11$0.8985%0.12$764.89
$760.00$759.00Oct 15$0.11$0.11$0.8984%0.12$759.89
$764.00$763.00Oct 14$0.15$0.15$0.8580%0.18$763.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.3417.7%11.4%
$774.00Oct 8Oct 9$1.2417.3%11.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.0017.7%11.4%
$774.00Oct 8Oct 9$0.9117.3%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.21% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.99$0.62$1.61$771.39$774.610.21%
$774.00Oct 8$0.51$1.13$1.64$772.36$775.640.21%
$772.00Oct 8$1.69$0.31$2.00$770.00$774.000.26%
$775.00Oct 8$0.23$1.85$2.08$772.92$777.080.27%
$771.00Oct 8$2.53$0.16$2.69$768.31$773.690.35%
$776.00Oct 8$0.10$2.73$2.83$773.17$778.830.37%
$770.00Oct 8$3.46$0.09$3.55$766.45$773.550.46%
$777.00Oct 8$0.04$3.68$3.72$773.28$780.720.48%
$774.00Oct 9$1.75$2.04$3.79$770.21$777.790.49%
$775.00Oct 9$1.27$2.55$3.82$771.18$778.820.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Oct 8$0.10$0.09$0.19$769.81$776.19
$776.00$771.00Oct 8$0.10$0.16$0.26$770.74$776.26
$775.00$770.00Oct 8$0.23$0.09$0.32$769.68$775.32
$775.00$771.00Oct 8$0.23$0.16$0.39$770.61$775.39
$776.00$772.00Oct 8$0.10$0.31$0.41$771.59$776.41
$775.00$772.00Oct 8$0.23$0.31$0.54$771.46$775.54
$774.00$770.00Oct 8$0.51$0.09$0.60$769.40$774.60
$774.00$771.00Oct 8$0.51$0.16$0.67$770.33$774.67
$774.00$772.00Oct 8$0.51$0.31$0.82$771.18$774.82
$776.00$773.00Oct 8$0.10$0.62$0.72$772.28$776.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.13, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747783/784Oct 30$0.53$0.4748%1.13$746.47$783.53
748/749783/784Oct 30$0.54$0.4647%1.17$748.46$783.54
756/757779/780Oct 19$0.51$0.4950%1.04$756.49$779.51
747/748783/784Oct 30$0.53$0.4748%1.13$747.47$783.53
750/751783/784Oct 30$0.55$0.4546%1.22$750.45$783.55
754/755780/781Oct 21$0.50$0.5050%1.00$754.50$780.50
749/750783/784Oct 30$0.54$0.4646%1.17$749.46$783.54
754/755783/784Oct 30$0.58$0.4242%1.38$754.42$783.58
753/754783/784Oct 30$0.57$0.4343%1.33$753.43$783.57
754/755781/782Oct 21$0.47$0.5353%0.89$754.53$781.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.26$4.7422%18.23
$740.00$745.00$750.00Nov 13$0.10$4.906%49.00
$773.00$774.00$775.00Oct 8$0.20$0.8037%4.00
$771.00$772.00$773.00Oct 8$0.14$0.8628%6.14
$775.00$776.00$777.00Oct 8$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.37$4.6324%12.51
$760.00$765.00$770.00Oct 22$0.39$4.6118%11.82
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$750.00$755.00$760.00Oct 22$0.20$4.8010%24.00
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-24.79, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$24.79$15.21
$780.00$785.001:2Oct 22-$0.32$4.68
$775.00$780.001:2Oct 22-$1.32$3.68
$772.00$773.001:2Oct 8-$0.29$0.71
$810.00$820.001:2Oct 22-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.02$12.98
$805.00$790.001:2Oct 20-$2.05$12.95
$774.00$773.001:2Oct 8-$0.11$0.89
$775.00$774.001:2Oct 8-$0.41$0.59
$773.00$772.001:2Oct 8$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 2.06%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.920.500.1%2.06%2.14%82636
$775.00Nov 20$15.320.490.2%1.98%2.19%2.6K10.2K
$776.00Nov 20$14.690.480.3%1.90%2.24%1151.5K
$777.00Nov 20$14.100.460.5%1.82%2.29%2141.3K
$778.00Nov 20$13.520.470.6%1.75%2.34%4671.1K
$779.00Nov 20$12.950.450.7%1.67%2.40%115643
$780.00Nov 20$12.390.440.8%1.60%2.46%3.0K13.0K
$781.00Nov 20$11.850.431.0%1.53%2.51%264526
$782.00Nov 20$11.330.421.1%1.46%2.58%114697
$783.00Nov 20$10.810.411.2%1.40%2.64%77527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,533,436
Total Puts 5,642,854
Put/Call Ratio 1.02
Net Difference -109,418

Prior's Put/Call Breakdown

Total Calls 4,356,646
Total Puts 4,789,482
Put/Call Ratio 1.10
Net Difference -432,836

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All