Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.28 -0.51%
(10/8 14:25) ◀
|
Thursday, October 8, 2026 (2:30pm)
January 2026
|
▶ (10/8 14:35)
◀ 10/8 14:30 ▶

Option Volume

Detail
ℹ
Current (10/08 2:30pm) 11,350,872
Calls: 5,634,634 (50%)
Puts: 5,716,238 (50%)
Prior (10/07) 9,258,414
Calls: 4,421,268 (48%)
Puts: 4,837,146 (52%)
Current vs Prior +22.60%
Calls: +27.44% (Calls)
Puts: +18.17% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -9.22%
Calls: -7.58%
Puts: -10.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:30pm) $1.21B
Calls: $472.69M (39%)
Puts: $736.44M (61%)
Prior (10/07) $1.08B
Calls: $805.33M (75%)
Puts: $273.53M (25%)
Current vs Prior +12.07%
Calls: -41.30%
Puts: +169.23%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -18.83%
Calls: -45.84%
Puts: +19.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:30pm) 1.01
Prior (10/07) 1.09
Current vs Prior -7.27%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:30pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.57%0.57% | 0.79%0.57% | 1.38%1.25% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -45.29% | -16.15%+308.63% | +14.90%-16.14% | -2.40%-3.49% | +0.72%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -53.74% | -29.10%+59.27% | -6.29%-26.98% | -10.99%-32.73% | -7.37%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -45.29% | -16.15%+308.63% | +14.90%-16.14% | -2.40%-3.49% | +0.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.45%
Calls: 1.11% | 0.44%
Puts: 0.84% | 0.47%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -5.77% | -19.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -3.38% | -51.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($736.44M). Slightly bearish P/C ratio of 1.01. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 226.186.19$6.190.2%1.5K0.46--
$773.00Oct 3010.5210.54$10.530.2%3030.51826
$700.00Nov 2078.8679.01$78.940.2%190.925.6K
$775.00Nov 2015.2915.32$15.310.2%2.7K0.4910.2K
$774.00Oct 165.055.06$5.060.2%4.0K0.484.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 205.355.36$5.360.2%1610.4940
$780.00Nov 2015.4715.50$15.490.2%2.8K0.567.7K
$775.00Oct 155.095.10$5.100.2%2.2K0.56462
$773.00Oct 195.055.06$5.060.2%2450.49194
$780.00Nov 1314.2914.32$14.310.2%1090.57281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 711 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.070.08$0.0812.5%757.9K0.086.0K
$775.00Oct 80.180.19$0.195.3%676.0K0.185.2K
$774.00Oct 80.440.45$0.452.2%468.9K0.353.9K
$773.00Oct 80.890.90$0.901.1%383.7K0.563.5K
$781.00Oct 90.090.10$0.1010.0%25.3K0.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.150.16$0.166.3%479.6K0.155.2K
$770.00Oct 80.080.09$0.0911.1%379.7K0.0811.2K
$772.00Oct 80.320.33$0.333.0%526.9K0.268.5K
$773.00Oct 80.650.66$0.661.5%476.4K0.445.7K
$765.00Oct 90.260.27$0.273.7%34.6K0.0919.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,265 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.87153.42$153.140.4%--1.0022
$630.00Oct 8143.14143.82$143.480.5%41.002
$635.00Oct 8138.11139.16$138.640.8%41.008
$660.00Oct 8113.02113.42$113.220.4%--1.0019
$685.00Oct 888.1188.51$88.310.5%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.158.94$8.559.2%5861.001.4K
$783.00Oct 99.179.86$9.527.2%2851.00713
$784.00Oct 910.1710.96$10.577.5%971.001.6K
$785.00Oct 911.1212.26$11.699.8%2991.001.6K
$786.00Oct 912.1713.26$12.728.6%2031.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,813 active (total vol 11.3M, top 757.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.070.08$0.0812.5%757.9K0.086.0K
$775.00Oct 80.180.19$0.195.3%676.0K0.185.2K
$777.00Oct 80.040.05$0.0520.0%551.3K0.056.1K
$774.00Oct 80.440.45$0.452.2%468.9K0.353.9K
$773.00Oct 80.890.90$0.901.1%383.7K0.563.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.191.20$1.190.8%585.5K0.656.8K
$772.00Oct 80.320.33$0.333.0%526.9K0.268.5K
$775.00Oct 81.941.95$1.940.5%518.8K0.8211.3K
$771.00Oct 80.150.16$0.166.3%479.6K0.155.2K
$773.00Oct 80.650.66$0.661.5%476.4K0.445.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.5%, max 52.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2018.5%12.1%52.3%219.5K1.6K
$774.00Oct 8Nov 2017.6%11.9%47.5%469.0K4.6K
$773.00Oct 8Nov 2017.7%12.0%47.3%383.8K4.5K
$775.00Oct 8Nov 2017.3%11.8%47.0%678.6K15.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2018.5%12.1%52.4%527.0K9.1K
$774.00Oct 8Nov 2017.6%11.9%47.5%585.8K7.6K
$773.00Oct 8Nov 2017.7%12.0%47.4%476.8K7.0K
$775.00Oct 8Nov 2017.3%11.8%47.0%523.1K21.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 768 found (best R:R 1.13, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.32$0.68$0.3290%2.12$724.32
$739.00$740.00Oct 30$0.31$0.69$0.3188%2.23$739.31
$736.00$737.00Oct 30$0.34$0.66$0.3489%1.94$736.34
$741.00$742.00Oct 15$0.42$0.58$0.4295%1.38$741.42
$735.00$737.00Nov 6$1.23$0.77$1.2386%0.63$736.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 22$2.35$2.65$2.3566%1.13$777.65
$775.00$770.00Oct 22$1.93$3.07$1.9354%1.59$773.07
$801.00$800.00Oct 16$0.65$0.35$0.65100%0.54$800.35
$832.00$831.00Oct 8$0.66$0.34$0.66100%0.52$831.34
$770.00$765.00Oct 22$1.38$3.62$1.3842%2.62$768.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.44$2.44$2.5654%0.95$777.44
$780.00$785.00Oct 22$1.71$1.71$3.2966%0.52$781.71
$785.00$790.00Oct 22$1.05$1.05$3.9577%0.27$786.05
$800.00$805.00Nov 20$1.18$1.18$3.8278%0.31$801.18
$805.00$810.00Nov 20$0.90$0.90$4.1082%0.22$805.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.33$0.33$0.6756%0.49$772.67
$772.00$771.00Oct 8$0.17$0.17$0.8374%0.20$771.83
$757.00$756.00Oct 16$0.10$0.10$0.9086%0.11$756.90
$768.00$767.00Oct 9$0.11$0.11$0.8983%0.12$767.89
$759.00$758.00Oct 15$0.10$0.10$0.9086%0.11$758.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.3817.7%11.6%
$774.00Oct 8Oct 9$1.2717.6%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.0517.7%11.6%
$774.00Oct 8Oct 9$0.9617.6%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.20% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.90$0.66$1.56$771.44$774.560.20%
$774.00Oct 8$0.45$1.19$1.64$772.36$775.640.21%
$772.00Oct 8$1.57$0.33$1.90$770.10$773.900.25%
$775.00Oct 8$0.19$1.94$2.13$772.87$777.130.28%
$771.00Oct 8$2.40$0.16$2.56$768.44$773.560.33%
$776.00Oct 8$0.08$2.84$2.92$773.08$778.920.38%
$770.00Oct 8$3.32$0.09$3.41$766.59$773.410.44%
$777.00Oct 8$0.05$3.80$3.85$773.15$780.850.50%
$774.00Oct 9$1.72$2.15$3.87$770.13$777.870.50%
$775.00Oct 9$1.23$2.68$3.91$771.09$778.910.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Oct 8$0.08$0.09$0.17$769.83$776.17
$776.00$771.00Oct 8$0.08$0.16$0.24$770.76$776.24
$775.00$770.00Oct 8$0.19$0.09$0.28$769.72$775.28
$775.00$771.00Oct 8$0.19$0.16$0.35$770.65$775.35
$776.00$772.00Oct 8$0.08$0.33$0.41$771.59$776.41
$775.00$772.00Oct 8$0.19$0.33$0.52$771.48$775.52
$774.00$770.00Oct 8$0.45$0.09$0.54$769.46$774.54
$774.00$771.00Oct 8$0.45$0.16$0.61$770.39$774.61
$774.00$772.00Oct 8$0.45$0.33$0.78$771.22$774.78
$778.00$769.00Oct 9$0.38$0.68$1.06$767.94$779.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754780/781Oct 21$0.50$0.5051%1.00$753.50$780.50
748/749783/784Oct 30$0.54$0.4647%1.17$748.46$783.54
744/745783/784Oct 30$0.51$0.4950%1.04$744.49$783.51
746/747783/784Oct 30$0.52$0.4848%1.08$746.48$783.52
751/752782/783Oct 23$0.47$0.5353%0.89$751.53$782.47
756/757779/780Oct 16$0.47$0.5353%0.89$756.53$779.47
753/754782/783Oct 21$0.44$0.5656%0.79$753.56$782.44
757/758779/780Oct 19$0.51$0.4949%1.04$757.49$779.51
753/754781/782Oct 21$0.46$0.5454%0.85$753.54$781.46
752/753783/784Oct 30$0.56$0.4444%1.27$752.44$783.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.09$4.9118%54.56
$725.00$732.00$739.00Nov 13$0.14$6.866%49.00
$773.00$774.00$775.00Oct 8$0.19$0.8138%4.26
$740.00$745.00$750.00Nov 13$0.13$4.876%37.46
$775.00$776.00$777.00Oct 9$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.42$4.5824%10.90
$760.00$765.00$770.00Oct 22$0.40$4.6018%11.50
$755.00$760.00$765.00Oct 22$0.28$4.7214%16.86
$765.00$770.00$775.00Oct 22$0.55$4.4522%8.09
$745.00$750.00$755.00Oct 22$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-24.66, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$24.66$15.34
$780.00$785.001:2Oct 22-$0.33$4.67
$775.00$780.001:2Oct 22-$1.31$3.69
$772.00$773.001:2Oct 8-$0.23$0.77
$773.00$774.001:2Oct 8$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$6.76$13.24
$805.00$790.001:2Oct 20-$1.97$13.03
$774.00$773.001:2Oct 8-$0.13$0.87
$775.00$774.001:2Oct 8-$0.44$0.56
$773.00$772.001:2Oct 8$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.890.500.1%2.05%2.15%82636
$775.00Nov 20$15.290.490.2%1.98%2.20%2.7K10.2K
$776.00Nov 20$14.680.470.3%1.90%2.25%3621.5K
$777.00Nov 20$14.090.460.5%1.82%2.30%2141.3K
$778.00Nov 20$13.510.460.6%1.75%2.36%7361.1K
$779.00Nov 20$12.940.450.7%1.67%2.41%115643
$780.00Nov 20$12.380.440.9%1.60%2.47%3.2K13.0K
$781.00Nov 20$11.840.431.0%1.53%2.53%264526
$782.00Nov 20$11.310.421.1%1.46%2.59%114697
$783.00Nov 20$10.790.411.3%1.40%2.65%77527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,634,634
Total Puts 5,716,238
Put/Call Ratio 1.01
Net Difference -81,604

Prior's Put/Call Breakdown

Total Calls 4,421,268
Total Puts 4,837,146
Put/Call Ratio 1.09
Net Difference -415,878

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All