Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.91 -0.55%
(10/8 14:30) ◀
|
Thursday, October 8, 2026 (2:35pm)
January 2026
|
▶ (10/8 14:40)
◀ 10/8 14:35 ▶

Option Volume

Detail
ℹ
Current (10/08 2:35pm) 11,516,967
Calls: 5,700,809 (49%)
Puts: 5,816,158 (51%)
Prior (10/07) 9,378,738
Calls: 4,467,555 (48%)
Puts: 4,911,183 (52%)
Current vs Prior +22.80%
Calls: +27.60% (Calls)
Puts: +18.43% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -7.89%
Calls: -6.49%
Puts: -9.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:35pm) $1.26B
Calls: $439.96M (35%)
Puts: $815.38M (65%)
Prior (10/07) $1.08B
Calls: $805.88M (75%)
Puts: $274.14M (25%)
Current vs Prior +16.23%
Calls: -45.41%
Puts: +197.44%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -15.73%
Calls: -49.59%
Puts: +32.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:35pm) 1.02
Prior (10/07) 1.10
Current vs Prior -7.19%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:35pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.60%0.60% | 0.81%0.60% | 1.42%1.28% | 3.86%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -45.01% | -12.51%+326.32% | +18.93%-12.51% | +0.01%-1.05% | +1.79%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -53.50% | -26.03%+66.17% | -3.01%-23.82% | -8.79%-31.02% | -6.39%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -45.01% | -12.51%+326.32% | +18.93%-12.51% | +0.01%-1.05% | +1.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.45%
Calls: 0.76% | 0.36%
Puts: 1.27% | 0.53%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -1.92% | -19.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +0.56% | -51.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($815.38M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,442 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.75153.00$152.880.2%--1.0022
$700.00Nov 2078.5878.71$78.650.2%200.925.6K
$630.00Oct 8142.71142.99$142.850.2%41.002
$635.00Oct 8137.71137.99$137.850.2%41.008
$773.00Oct 144.344.35$4.350.2%3.2K0.50298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.117.12$7.120.1%9.2K1.002.0K
$779.00Oct 86.116.12$6.120.2%12.3K1.002.2K
$778.00Oct 85.115.12$5.120.2%33.2K0.955.4K
$734.00Nov 204.424.43$4.430.2%8.2K0.184.0K
$732.00Nov 204.214.22$4.220.2%3220.171.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 705 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.050.06$0.0616.7%759.4K0.066.0K
$775.00Oct 80.120.13$0.137.7%687.3K0.135.2K
$774.00Oct 80.310.32$0.323.1%480.9K0.273.9K
$773.00Oct 80.690.70$0.701.4%395.3K0.483.5K
$781.00Oct 90.090.10$0.1010.0%25.6K0.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.100.11$0.119.1%398.7K0.1011.2K
$771.00Oct 80.190.20$0.205.0%488.3K0.185.2K
$769.00Oct 80.060.07$0.0714.3%210.6K0.063.7K
$772.00Oct 80.390.40$0.402.5%538.7K0.328.5K
$773.00Oct 80.780.79$0.791.3%490.4K0.525.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.75153.00$152.880.2%--1.0022
$630.00Oct 8142.71142.99$142.850.2%41.002
$635.00Oct 8137.71137.99$137.850.2%41.008
$660.00Oct 8112.75113.01$112.880.2%--1.0019
$620.00Oct 9152.19153.98$153.081.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 86.116.12$6.120.2%12.3K1.002.2K
$780.00Oct 87.117.12$7.120.1%9.2K1.002.0K
$781.00Oct 88.098.19$8.141.2%3.2K1.001.4K
$782.00Oct 89.099.19$9.141.1%9951.00878
$783.00Oct 810.0810.19$10.141.1%1.5K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,820 active (total vol 11.5M, top 759.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.050.06$0.0616.7%759.4K0.066.0K
$775.00Oct 80.120.13$0.137.7%687.3K0.135.2K
$777.00Oct 80.030.04$0.0425.0%554.6K0.046.1K
$774.00Oct 80.310.32$0.323.1%480.9K0.273.9K
$773.00Oct 80.690.70$0.701.4%395.3K0.483.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.401.41$1.400.7%590.1K0.736.8K
$772.00Oct 80.390.40$0.402.5%538.7K0.328.5K
$775.00Oct 82.222.23$2.230.4%520.7K0.8711.3K
$773.00Oct 80.780.79$0.791.3%490.4K0.525.7K
$771.00Oct 80.190.20$0.205.0%488.3K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.7%, max 57.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2019.4%12.3%57.4%86.3K1.8K
$772.00Oct 8Nov 2018.3%12.2%50.6%222.8K1.6K
$773.00Oct 8Nov 2017.3%12.0%43.6%395.4K4.5K
$774.00Oct 8Nov 2017.1%11.9%43.6%481.0K4.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2019.2%12.3%56.4%488.4K6.5K
$772.00Oct 8Nov 2018.3%12.2%50.6%538.9K9.1K
$773.00Oct 8Nov 2017.3%12.0%43.6%490.8K7.0K
$774.00Oct 8Nov 2017.1%11.9%43.6%590.4K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 1.74, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 6$0.24$0.76$0.2482%3.17$743.24
$730.00$731.00Oct 30$0.34$0.66$0.3491%1.94$730.34
$687.00$688.00Oct 30$0.41$0.59$0.4198%1.44$687.41
$742.00$743.00Oct 30$0.30$0.70$0.3086%2.33$742.30
$745.00$746.00Oct 30$0.29$0.71$0.2984%2.45$745.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$785.00Nov 6$0.73$1.27$0.7368%1.74$786.27
$801.00$800.00Nov 13$0.27$0.73$0.2782%2.70$800.73
$791.00$790.00Nov 6$0.21$0.79$0.2174%3.76$790.79
$792.00$791.00Oct 30$0.28$0.72$0.2880%2.57$791.72
$780.00$775.00Oct 22$2.56$2.44$2.5666%0.95$777.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 594 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.39$2.39$2.6154%0.92$777.39
$780.00$785.00Oct 22$1.68$1.68$3.3266%0.51$781.68
$785.00$790.00Oct 22$1.03$1.03$3.9778%0.26$786.03
$800.00$805.00Nov 20$1.17$1.17$3.8378%0.31$801.17
$790.00$795.00Oct 22$0.55$0.55$4.4587%0.12$790.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.20$0.20$0.8068%0.25$771.80
$760.00$759.00Oct 14$0.10$0.10$0.9086%0.11$759.90
$763.00$762.00Oct 13$0.11$0.11$0.8984%0.12$762.89
$755.00$754.00Oct 19$0.10$0.10$0.9086%0.11$754.90
$761.00$760.00Oct 14$0.11$0.11$0.8984%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.4318.3%12.2%
$773.00Oct 8Oct 9$1.4217.3%11.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.1118.3%12.2%
$773.00Oct 8Oct 9$1.0917.3%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.19% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.70$0.79$1.49$771.51$774.490.19%
$772.00Oct 8$1.31$0.40$1.71$770.29$773.710.22%
$774.00Oct 8$0.32$1.40$1.72$772.28$775.720.22%
$771.00Oct 8$2.09$0.20$2.29$768.71$773.290.30%
$775.00Oct 8$0.13$2.23$2.36$772.64$777.360.31%
$770.00Oct 8$3.01$0.11$3.12$766.88$773.120.40%
$776.00Oct 8$0.06$3.15$3.21$772.79$779.210.42%
$774.00Oct 9$1.59$2.34$3.93$770.07$777.930.51%
$769.00Oct 8$3.97$0.07$4.04$764.96$773.040.52%
$773.00Oct 9$2.12$1.88$4.00$769.00$777.000.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 8$0.06$0.07$0.13$768.87$776.13
$776.00$770.00Oct 8$0.06$0.11$0.17$769.83$776.17
$775.00$770.00Oct 8$0.13$0.11$0.24$769.76$775.24
$775.00$769.00Oct 8$0.13$0.07$0.20$768.80$775.20
$776.00$771.00Oct 8$0.06$0.20$0.26$770.74$776.26
$775.00$771.00Oct 8$0.13$0.20$0.33$770.67$775.33
$774.00$769.00Oct 8$0.32$0.07$0.39$768.61$774.39
$774.00$770.00Oct 8$0.32$0.11$0.43$769.57$774.43
$774.00$771.00Oct 8$0.32$0.20$0.52$770.48$774.52
$776.00$772.00Oct 8$0.06$0.40$0.46$771.54$776.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.96, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755779/780Oct 19$0.49$0.5152%0.96$754.51$779.49
754/755779/780Oct 20$0.51$0.4950%1.04$754.49$779.51
754/755780/781Oct 20$0.48$0.5253%0.92$754.52$780.48
752/753780/781Oct 23$0.52$0.4848%1.08$752.48$780.52
753/754780/781Oct 23$0.53$0.4747%1.13$753.47$780.53
756/757779/780Oct 19$0.50$0.5050%1.00$756.50$779.50
751/752780/781Oct 23$0.51$0.4949%1.04$751.49$780.51
754/755781/782Oct 19$0.42$0.5858%0.72$754.58$781.42
756/757779/780Oct 20$0.52$0.4848%1.08$756.48$779.52
752/753782/783Oct 23$0.47$0.5353%0.89$752.53$782.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.35$4.6519%13.29
$765.00$770.00$775.00Oct 22$0.48$4.5222%9.42
$740.00$745.00$750.00Nov 13$0.13$4.876%37.46
$771.00$772.00$773.00Oct 8$0.17$0.8334%4.88
$772.00$773.00$774.00Oct 8$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.40$4.6019%11.50
$755.00$760.00$765.00Oct 22$0.30$4.7014%15.67
$770.00$775.00$780.00Oct 22$0.59$4.4124%7.47
$750.00$755.00$760.00Oct 22$0.21$4.7911%22.81
$765.00$770.00$775.00Oct 22$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-7.05, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.82$14.18
$780.00$785.001:2Oct 22-$0.32$4.68
$775.00$780.001:2Oct 22-$1.29$3.71
$772.00$773.001:2Oct 8-$0.09$0.91
$771.00$772.001:2Oct 8-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.05$12.95
$805.00$790.001:2Oct 20-$2.33$12.67
$774.00$773.001:2Oct 8-$0.18$0.82
$775.00$774.001:2Oct 8-$0.57$0.43
$695.00$655.001:2Oct 21-$0.01$39.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.12%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.370.510.0%2.12%2.13%121993
$774.00Nov 20$15.760.490.1%2.04%2.18%82636
$775.00Nov 20$15.140.480.3%1.96%2.23%2.8K10.2K
$776.00Nov 20$14.540.470.4%1.88%2.28%3621.5K
$777.00Nov 20$13.950.470.5%1.80%2.33%3941.3K
$778.00Nov 20$13.370.460.7%1.73%2.39%8311.1K
$779.00Nov 20$12.810.450.8%1.66%2.45%115643
$780.00Nov 20$12.260.440.9%1.59%2.50%3.3K13.0K
$781.00Nov 20$11.720.431.1%1.52%2.56%264526
$782.00Nov 20$11.190.421.2%1.45%2.62%114697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,700,809
Total Puts 5,816,158
Put/Call Ratio 1.02
Net Difference -115,349

Prior's Put/Call Breakdown

Total Calls 4,467,555
Total Puts 4,911,183
Put/Call Ratio 1.10
Net Difference -443,628

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All