Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.97 -0.55%
(10/8 14:35) ◀
|
Thursday, October 8, 2026 (2:40pm)
January 2026
|
▶ (10/8 14:45)
◀ 10/8 14:40 ▶

Option Volume

Detail
ℹ
Current (10/08 2:40pm) 11,641,704
Calls: 5,763,768 (50%)
Puts: 5,877,936 (50%)
Prior (10/07) 9,516,999
Calls: 4,514,371 (47%)
Puts: 5,002,628 (53%)
Current vs Prior +22.33%
Calls: +27.68% (Calls)
Puts: +17.50% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -6.89%
Calls: -5.46%
Puts: -8.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:40pm) $1.24B
Calls: $447.36M (36%)
Puts: $791.59M (64%)
Prior (10/07) $1.05B
Calls: $753.02M (72%)
Puts: $293.56M (28%)
Current vs Prior +18.38%
Calls: -40.59%
Puts: +169.66%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -16.83%
Calls: -48.75%
Puts: +28.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:40pm) 1.02
Prior (10/07) 1.11
Current vs Prior -7.97%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:40pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.60%0.60% | 0.81%0.60% | 1.41%1.27% | 3.86%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -46.32% | -12.33%+327.25% | +18.93%-12.32% | -0.28%-1.36% | +1.75%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -54.61% | -25.87%+66.53% | -3.01%-23.66% | -9.04%-31.24% | -6.42%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -46.32% | -12.33%+327.25% | +18.93%-12.32% | -0.28%-1.36% | +1.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.45%
Calls: 0.75% | 0.36%
Puts: 1.41% | 0.54%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +3.85% | -19.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +6.48% | -51.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($791.59M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,455 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2078.6578.79$78.720.2%210.925.6K
$620.00Oct 8152.85153.14$153.000.2%--1.0022
$784.00Nov 2010.2210.24$10.230.2%750.40872
$630.00Oct 8142.85143.14$143.000.2%41.002
$635.00Oct 8137.85138.14$138.000.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.017.02$7.020.1%9.2K0.992.0K
$778.00Oct 85.025.03$5.030.2%33.2K0.975.4K
$777.00Oct 84.034.04$4.040.2%82.8K0.976.4K
$773.00Oct 143.883.89$3.890.3%1.5K0.50457
$728.00Nov 203.823.83$3.830.3%650.1510.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.110.12$0.128.3%704.2K0.135.2K
$774.00Oct 80.300.31$0.313.2%485.9K0.283.9K
$773.00Oct 80.700.71$0.711.4%407.9K0.493.5K
$781.00Oct 90.090.10$0.1010.0%25.7K0.057.0K
$782.00Oct 90.060.07$0.0714.3%24.0K0.037.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.080.09$0.0911.1%409.3K0.0911.2K
$771.00Oct 80.160.17$0.175.9%493.3K0.165.2K
$769.00Oct 80.050.06$0.0616.7%214.4K0.053.7K
$772.00Oct 80.340.35$0.352.9%551.2K0.308.5K
$773.00Oct 80.700.71$0.711.4%499.2K0.515.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.85153.14$153.000.2%--1.0022
$630.00Oct 8142.85143.14$143.000.2%41.002
$635.00Oct 8137.85138.14$138.000.2%41.008
$660.00Oct 8112.84113.14$112.990.3%--1.0019
$685.00Oct 887.8488.13$87.990.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.489.27$8.888.9%5861.001.4K
$783.00Oct 99.4810.21$9.857.4%2871.00713
$784.00Oct 910.4811.60$11.0410.1%971.001.6K
$785.00Oct 911.8512.59$12.226.1%3001.001.6K
$786.00Oct 912.4613.54$13.008.3%2041.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,825 active (total vol 11.6M, top 761.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.040.05$0.0520.0%761.7K0.066.0K
$775.00Oct 80.110.12$0.128.3%704.2K0.135.2K
$777.00Oct 80.020.03$0.0333.3%557.0K0.036.1K
$774.00Oct 80.300.31$0.313.2%485.9K0.283.9K
$773.00Oct 80.700.71$0.711.4%407.9K0.493.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.301.31$1.310.8%592.4K0.726.8K
$772.00Oct 80.340.35$0.352.9%551.2K0.308.5K
$775.00Oct 82.122.13$2.130.5%521.7K0.8711.3K
$773.00Oct 80.700.71$0.711.4%499.2K0.515.7K
$771.00Oct 80.160.17$0.175.9%493.3K0.165.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.8%, max 55.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2019.2%12.3%55.9%87.2K1.8K
$772.00Oct 8Nov 2017.8%12.2%45.9%226.7K1.6K
$774.00Oct 8Nov 2017.0%11.9%42.7%486.0K4.6K
$773.00Oct 8Nov 2017.2%12.0%42.6%408.0K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2019.2%12.3%55.9%493.4K6.5K
$772.00Oct 8Nov 2017.8%12.2%45.9%551.4K9.1K
$774.00Oct 8Nov 2017.0%11.9%42.7%592.7K7.6K
$773.00Oct 8Nov 2017.2%12.0%42.6%499.6K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 4.56, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Oct 30$0.44$0.56$0.4498%1.27$687.44
$694.00$695.00Oct 30$0.44$0.56$0.4497%1.27$694.44
$699.00$700.00Oct 30$0.44$0.56$0.4497%1.27$699.44
$739.00$740.00Nov 6$0.35$0.65$0.3584%1.86$739.35
$742.00$743.00Oct 30$0.37$0.63$0.3786%1.70$742.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 6$0.18$0.82$0.1874%4.56$790.82
$786.00$785.00Oct 14$0.39$0.61$0.3992%1.56$785.61
$798.00$797.00Nov 6$0.39$0.61$0.3982%1.56$797.61
$775.00$770.00Oct 22$1.97$3.03$1.9754%1.54$773.03
$780.00$775.00Oct 22$2.68$2.32$2.6866%0.87$777.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.40$2.40$2.6054%0.92$777.40
$780.00$785.00Oct 22$1.70$1.70$3.3066%0.52$781.70
$785.00$790.00Oct 22$1.03$1.03$3.9778%0.26$786.03
$800.00$805.00Nov 20$1.18$1.18$3.8278%0.31$801.18
$790.00$795.00Oct 22$0.55$0.55$4.4587%0.12$790.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.18$0.18$0.8270%0.22$771.82
$763.00$762.00Oct 13$0.11$0.11$0.8984%0.12$762.89
$768.00$767.00Oct 9$0.12$0.12$0.8882%0.14$767.88
$761.00$760.00Oct 14$0.11$0.11$0.8984%0.12$760.89
$765.00$764.00Oct 12$0.11$0.11$0.8983%0.12$764.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.4517.2%11.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.1317.2%11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.18% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.71$0.71$1.42$771.58$774.420.18%
$774.00Oct 8$0.31$1.31$1.62$772.38$775.620.21%
$772.00Oct 8$1.34$0.35$1.69$770.31$773.690.22%
$775.00Oct 8$0.12$2.13$2.25$772.75$777.250.29%
$771.00Oct 8$2.16$0.17$2.33$768.67$773.330.30%
$776.00Oct 8$0.05$3.06$3.11$772.89$779.110.40%
$770.00Oct 8$3.08$0.09$3.17$766.83$773.170.41%
$774.00Oct 9$1.62$2.30$3.92$770.08$777.920.51%
$773.00Oct 9$2.16$1.84$4.00$769.00$777.000.52%
$775.00Oct 9$1.17$2.84$4.01$770.99$779.010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 8$0.05$0.06$0.11$768.89$776.11
$776.00$770.00Oct 8$0.05$0.09$0.14$769.86$776.14
$775.00$769.00Oct 8$0.12$0.06$0.18$768.82$775.18
$775.00$770.00Oct 8$0.12$0.09$0.21$769.79$775.21
$776.00$771.00Oct 8$0.05$0.17$0.22$770.78$776.22
$775.00$771.00Oct 8$0.12$0.17$0.29$770.71$775.29
$774.00$770.00Oct 8$0.31$0.09$0.40$769.60$774.40
$774.00$769.00Oct 8$0.31$0.06$0.37$768.63$774.37
$776.00$772.00Oct 8$0.05$0.35$0.40$771.60$776.40
$774.00$771.00Oct 8$0.31$0.17$0.48$770.52$774.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754781/782Oct 23$0.51$0.4950%1.04$753.49$781.51
752/753781/782Oct 23$0.50$0.5050%1.00$752.50$781.50
751/752781/782Oct 23$0.49$0.5151%0.96$751.51$781.49
756/757779/780Oct 20$0.52$0.4848%1.08$756.48$779.52
753/754782/783Oct 23$0.48$0.5252%0.92$753.52$782.48
752/753782/783Oct 23$0.47$0.5353%0.89$752.53$782.47
751/752782/783Oct 23$0.46$0.5454%0.85$751.54$782.46
754/755781/782Oct 23$0.51$0.4948%1.04$754.49$781.51
755/756781/782Oct 23$0.52$0.4847%1.08$755.48$781.52
758/759779/780Oct 20$0.54$0.4645%1.17$758.46$779.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.38$4.6222%12.16
$725.00$732.00$739.00Nov 13$0.14$6.866%49.00
$772.00$773.00$774.00Oct 8$0.23$0.7742%3.35
$740.00$745.00$750.00Nov 13$0.14$4.866%34.71
$771.00$772.00$773.00Oct 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.41$4.5919%11.20
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$750.00$755.00$760.00Oct 22$0.21$4.7911%22.81
$745.00$750.00$755.00Oct 22$0.14$4.868%34.71
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $-7.07, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.74$14.26
$780.00$785.001:2Oct 22-$0.31$4.69
$775.00$780.001:2Oct 22-$1.31$3.69
$772.00$773.001:2Oct 8-$0.08$0.92
$771.00$772.001:2Oct 8-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.07$12.93
$805.00$790.001:2Oct 20-$2.31$12.69
$774.00$773.001:2Oct 8-$0.11$0.89
$775.00$774.001:2Oct 8-$0.49$0.51
$695.00$655.001:2Oct 21$0.00$40.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.12%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.390.510.0%2.12%2.12%126993
$774.00Nov 20$15.800.500.1%2.04%2.18%82636
$775.00Nov 20$15.180.480.3%1.96%2.23%2.8K10.2K
$776.00Nov 20$14.580.470.4%1.89%2.28%3621.5K
$777.00Nov 20$13.990.470.5%1.81%2.33%3941.3K
$778.00Nov 20$13.410.460.7%1.73%2.39%8311.1K
$779.00Nov 20$12.840.450.8%1.66%2.44%115643
$780.00Nov 20$12.290.440.9%1.59%2.50%3.3K13.0K
$781.00Nov 20$11.750.431.0%1.52%2.56%264526
$782.00Nov 20$11.230.421.2%1.45%2.62%114697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,763,768
Total Puts 5,877,936
Put/Call Ratio 1.02
Net Difference -114,168

Prior's Put/Call Breakdown

Total Calls 4,514,371
Total Puts 5,002,628
Put/Call Ratio 1.11
Net Difference -488,257

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All