Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.83 -0.56%
(10/8 14:40) ◀
|
Thursday, October 8, 2026 (2:45pm)
January 2026
|
▶ (10/8 14:50)
◀ 10/8 14:45 ▶

Option Volume

Detail
ℹ
Current (10/08 2:45pm) 11,733,444
Calls: 5,806,587 (49%)
Puts: 5,926,857 (51%)
Prior (10/07) 9,587,564
Calls: 4,549,949 (47%)
Puts: 5,037,615 (53%)
Current vs Prior +22.38%
Calls: +27.62% (Calls)
Puts: +17.65% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -6.16%
Calls: -4.76%
Puts: -7.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:45pm) $1.25B
Calls: $431.65M (34%)
Puts: $820.39M (66%)
Prior (10/07) $1.08B
Calls: $803.02M (74%)
Puts: $278.20M (26%)
Current vs Prior +15.80%
Calls: -46.25%
Puts: +194.89%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -15.95%
Calls: -50.55%
Puts: +33.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:45pm) 1.02
Prior (10/07) 1.11
Current vs Prior -7.81%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:45pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.60%0.60% | 0.81%0.60% | 1.42%1.27% | 3.85%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -48.67% | -12.88%+324.54% | +18.56%-12.88% | -0.16%-1.24% | +1.73%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -56.60% | -26.34%+65.47% | -3.31%-24.14% | -8.94%-31.16% | -6.44%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -48.67% | -12.88%+324.54% | +18.56%-12.88% | -0.16%-1.24% | +1.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.45%
Calls: 0.83% | 0.37%
Puts: 1.33% | 0.53%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +3.85% | -19.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +6.48% | -51.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($820.39M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,450 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 1312.7012.71$12.710.1%1500.47294
$775.00Nov 1313.2913.31$13.300.2%3560.48359
$779.00Nov 2012.7912.81$12.800.2%1150.45643
$780.00Nov 2012.2412.26$12.250.2%3.3K0.4413.0K
$781.00Nov 2011.7011.72$11.710.2%2640.43526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.157.16$7.160.1%9.2K1.002.0K
$779.00Oct 86.156.16$6.160.2%12.3K1.002.2K
$778.00Oct 85.165.17$5.170.2%33.3K1.005.4K
$775.00Nov 2013.5713.60$13.590.2%4.4K0.5210.1K
$777.00Oct 84.164.17$4.170.2%82.8K0.966.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 706 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.080.09$0.0911.1%712.0K0.105.2K
$774.00Oct 80.240.25$0.254.0%491.0K0.243.9K
$773.00Oct 80.600.61$0.611.6%420.8K0.463.5K
$782.00Oct 90.060.07$0.0714.3%24.0K0.037.8K
$781.00Oct 90.090.10$0.1010.0%25.8K0.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.080.09$0.0911.1%417.5K0.0911.2K
$771.00Oct 80.160.17$0.175.9%499.3K0.175.2K
$769.00Oct 80.050.06$0.0616.7%214.4K0.053.7K
$772.00Oct 80.350.36$0.362.8%559.9K0.328.5K
$773.00Oct 80.740.75$0.751.3%508.4K0.545.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.68152.98$152.830.2%--1.0022
$630.00Oct 8142.68142.98$142.830.2%41.002
$635.00Oct 8137.68137.98$137.830.2%41.008
$660.00Oct 8112.69112.98$112.840.3%--1.0019
$620.00Oct 9152.19153.98$153.081.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 85.165.17$5.170.2%33.3K1.005.4K
$779.00Oct 86.156.16$6.160.2%12.3K1.002.2K
$780.00Oct 87.157.16$7.160.1%9.2K1.002.0K
$781.00Oct 88.148.27$8.211.6%3.3K1.001.4K
$782.00Oct 89.149.27$9.211.4%9961.00878

Most actively traded options today. High liquidity = easy entry/exit. 2,825 active (total vol 11.7M, top 763.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.040.05$0.0520.0%763.3K0.066.0K
$775.00Oct 80.080.09$0.0911.1%712.0K0.105.2K
$777.00Oct 80.020.03$0.0333.3%557.4K0.036.1K
$774.00Oct 80.240.25$0.254.0%491.0K0.243.9K
$773.00Oct 80.600.61$0.611.6%420.8K0.463.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.391.40$1.400.7%594.0K0.766.8K
$772.00Oct 80.350.36$0.362.8%559.9K0.328.5K
$775.00Oct 82.232.24$2.240.4%522.5K0.9011.3K
$773.00Oct 80.740.75$0.751.3%508.4K0.545.7K
$771.00Oct 80.160.17$0.175.9%499.3K0.175.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.9%, max 52.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2018.8%12.3%52.8%87.6K1.8K
$772.00Oct 8Nov 2017.3%12.2%42.3%230.5K1.6K
$774.00Oct 8Nov 2016.8%11.9%40.7%491.1K4.6K
$773.00Oct 8Nov 2016.8%12.0%39.6%421.0K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2018.8%12.3%52.8%499.5K6.5K
$772.00Oct 8Nov 2017.3%12.2%42.3%560.1K9.1K
$774.00Oct 8Nov 2016.8%11.9%40.7%594.4K7.6K
$773.00Oct 8Nov 2016.8%12.0%39.6%508.8K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 3.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 14$0.25$0.75$0.2598%3.00$730.25
$694.00$695.00Oct 30$0.39$0.61$0.3997%1.56$694.39
$699.00$700.00Oct 30$0.39$0.61$0.3997%1.56$699.39
$687.00$688.00Oct 30$0.41$0.59$0.4198%1.44$687.41
$739.00$740.00Nov 6$0.28$0.72$0.2884%2.57$739.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 22$2.60$2.40$2.6066%0.92$777.40
$781.00$780.00Oct 9$0.56$0.44$0.56100%0.79$780.44
$775.00$770.00Oct 22$1.98$3.02$1.9855%1.53$773.02
$790.00$789.00Oct 16$0.55$0.45$0.5593%0.82$789.45
$788.00$787.00Oct 12$0.64$0.36$0.64100%0.56$787.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 593 found (best R:R 0.91, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.38$2.38$2.6255%0.91$777.38
$780.00$785.00Oct 22$1.68$1.68$3.3266%0.51$781.68
$785.00$790.00Oct 22$1.03$1.03$3.9778%0.26$786.03
$800.00$805.00Nov 20$1.17$1.17$3.8378%0.31$801.17
$790.00$795.00Oct 22$0.54$0.54$4.4687%0.12$790.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.19$0.19$0.8168%0.23$771.81
$760.00$759.00Oct 14$0.10$0.10$0.9086%0.11$759.90
$769.00$768.00Oct 9$0.16$0.16$0.8477%0.19$768.84
$768.00$767.00Oct 9$0.12$0.12$0.8881%0.14$767.88
$761.00$760.00Oct 14$0.11$0.11$0.8984%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.4917.3%12.0%
$773.00Oct 8Oct 9$1.4716.8%11.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.1517.3%12.0%
$773.00Oct 8Oct 9$1.1516.8%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.18% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.61$0.75$1.36$771.64$774.360.18%
$772.00Oct 8$1.21$0.36$1.57$770.43$773.570.20%
$774.00Oct 8$0.25$1.40$1.65$772.35$775.650.21%
$771.00Oct 8$2.01$0.17$2.18$768.82$773.180.28%
$775.00Oct 8$0.09$2.24$2.33$772.67$777.330.30%
$770.00Oct 8$2.94$0.09$3.03$766.97$773.030.39%
$776.00Oct 8$0.05$3.19$3.24$772.76$779.240.42%
$769.00Oct 8$3.91$0.06$3.97$765.03$772.970.51%
$773.00Oct 9$2.08$1.90$3.98$769.02$776.980.51%
$774.00Oct 9$1.55$2.37$3.92$770.08$777.920.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Oct 8$0.05$0.06$0.11$768.89$776.11
$775.00$770.00Oct 8$0.09$0.09$0.18$769.82$775.18
$776.00$770.00Oct 8$0.05$0.09$0.14$769.86$776.14
$775.00$769.00Oct 8$0.09$0.06$0.15$768.85$775.15
$775.00$771.00Oct 8$0.09$0.17$0.26$770.74$775.26
$776.00$771.00Oct 8$0.05$0.17$0.22$770.78$776.22
$774.00$770.00Oct 8$0.25$0.09$0.34$769.66$774.34
$774.00$769.00Oct 8$0.25$0.06$0.31$768.69$774.31
$774.00$771.00Oct 8$0.25$0.17$0.42$770.58$774.42
$776.00$772.00Oct 8$0.05$0.36$0.41$771.59$776.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751780/781Oct 23$0.51$0.4950%1.04$750.49$780.51
750/751782/783Oct 23$0.46$0.5454%0.85$750.54$782.46
752/753780/781Oct 21$0.48$0.5252%0.92$752.52$780.48
754/755780/781Oct 23$0.54$0.4646%1.17$754.46$780.54
750/751781/782Oct 23$0.48$0.5252%0.92$750.52$781.48
751/752780/781Oct 23$0.51$0.4949%1.04$751.49$780.51
752/753780/781Oct 23$0.52$0.4848%1.08$752.48$780.52
754/755782/783Oct 23$0.49$0.5151%0.96$754.51$782.49
751/752782/783Oct 23$0.46$0.5454%0.85$751.54$782.46
752/753782/783Oct 23$0.47$0.5353%0.89$752.53$782.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.46$4.5422%9.87
$760.00$765.00$770.00Oct 22$0.37$4.6319%12.51
$725.00$732.00$739.00Nov 13$0.14$6.866%49.00
$740.00$745.00$750.00Nov 13$0.12$4.886%40.67
$772.00$773.00$774.00Oct 8$0.24$0.7644%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$760.00$765.00$770.00Oct 22$0.42$4.5819%10.90
$750.00$755.00$760.00Oct 22$0.21$4.7911%22.81
$765.00$770.00$775.00Oct 22$0.55$4.4522%8.09
$745.00$750.00$755.00Oct 22$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,049 found (best net $-7.23, 1,042 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.66$14.34
$780.00$785.001:2Oct 22-$0.31$4.69
$775.00$780.001:2Oct 22-$1.29$3.71
$771.00$772.001:2Oct 8-$0.41$0.59
$777.00$779.001:2Oct 12-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.23$12.77
$801.00$790.001:2Oct 20-$6.89$4.11
$774.00$773.001:2Oct 8-$0.10$0.90
$775.00$774.001:2Oct 8-$0.56$0.44
$695.00$655.001:2Oct 21-$0.01$39.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.320.510.0%2.11%2.13%126993
$774.00Nov 20$15.730.490.1%2.04%2.19%82636
$775.00Nov 20$15.120.480.3%1.96%2.24%2.8K10.2K
$776.00Nov 20$14.510.470.4%1.88%2.29%3621.5K
$777.00Nov 20$13.930.470.5%1.80%2.34%3941.3K
$778.00Nov 20$13.350.460.7%1.73%2.40%8311.1K
$779.00Nov 20$12.790.450.8%1.65%2.45%115643
$780.00Nov 20$12.240.440.9%1.58%2.51%3.3K13.0K
$781.00Nov 20$11.700.431.1%1.51%2.57%264526
$782.00Nov 20$11.170.421.2%1.45%2.63%114697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,806,587
Total Puts 5,926,857
Put/Call Ratio 1.02
Net Difference -120,270

Prior's Put/Call Breakdown

Total Calls 4,549,949
Total Puts 5,037,615
Put/Call Ratio 1.11
Net Difference -487,666

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All