Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.26 -0.51%
(10/8 14:45) ◀
|
Thursday, October 8, 2026 (2:50pm)
January 2026
|
▶ (10/8 14:55)
◀ 10/8 14:50 ▶

Option Volume

Detail
ℹ
Current (10/08 2:50pm) 11,842,343
Calls: 5,861,292 (49%)
Puts: 5,981,051 (51%)
Prior (10/07) 9,649,073
Calls: 4,577,369 (47%)
Puts: 5,071,704 (53%)
Current vs Prior +22.73%
Calls: +28.05% (Calls)
Puts: +17.93% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -5.29%
Calls: -3.86%
Puts: -6.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:50pm) $1.22B
Calls: $476.81M (39%)
Puts: $740.45M (61%)
Prior (10/07) $1.08B
Calls: $796.12M (74%)
Puts: $281.01M (26%)
Current vs Prior +13.01%
Calls: -40.11%
Puts: +163.49%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -18.28%
Calls: -45.37%
Puts: +20.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:50pm) 1.02
Prior (10/07) 1.11
Current vs Prior -7.90%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:50pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.57%0.57% | 0.78%0.57% | 1.38%1.24% | 3.82%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -50.27% | -16.52%+306.78% | +14.52%-16.53% | -2.50%-3.70% | +0.72%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -57.95% | -29.42%+58.55% | -6.60%-27.31% | -11.07%-32.87% | -7.37%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -50.27% | -16.52%+306.78% | +14.52%-16.53% | -2.50%-3.70% | +0.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.45%
Calls: 1.25% | 0.44%
Puts: 0.91% | 0.47%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +3.85% | -19.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +6.48% | -51.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($740.45M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,460 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 1310.6110.62$10.610.1%3700.43588
$786.00Nov 137.687.69$7.690.1%290.35133
$775.00Nov 2015.3015.32$15.310.1%2.8K0.4810.2K
$787.00Nov 137.257.26$7.260.1%510.3463
$780.00Nov 2012.3912.41$12.400.2%3.4K0.4413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 86.756.76$6.760.1%9.2K1.002.0K
$779.00Oct 85.755.76$5.760.2%12.3K1.002.2K
$777.00Oct 83.763.77$3.760.3%82.9K0.966.4K
$769.00Oct 163.223.23$3.230.3%1.1K0.374.3K
$763.00Nov 209.389.41$9.400.3%420.381.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 712 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.120.13$0.137.7%730.0K0.135.2K
$774.00Oct 80.340.35$0.352.9%496.7K0.293.9K
$773.00Oct 80.790.80$0.801.3%435.1K0.533.5K
$781.00Oct 90.090.10$0.1010.0%25.9K0.057.0K
$782.00Oct 90.060.07$0.0714.3%24.0K0.047.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.110.12$0.128.3%502.8K0.135.2K
$772.00Oct 80.240.25$0.254.0%570.7K0.268.5K
$770.00Oct 80.060.07$0.0714.3%422.5K0.0711.2K
$773.00Oct 80.540.55$0.551.8%516.8K0.475.7K
$760.00Oct 90.090.10$0.1010.0%15.7K0.0419.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.08153.38$153.230.2%--1.0022
$630.00Oct 8143.08143.38$143.230.2%41.002
$635.00Oct 8138.08138.38$138.230.2%41.008
$660.00Oct 8113.08113.38$113.230.3%--1.0019
$620.00Oct 9152.37154.18$153.281.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 85.755.76$5.760.2%12.3K1.002.2K
$780.00Oct 86.756.76$6.760.1%9.2K1.002.0K
$781.00Oct 87.747.86$7.801.5%3.3K1.001.4K
$782.00Oct 88.748.86$8.801.4%9961.00878
$783.00Oct 89.739.86$9.801.3%1.5K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,837 active (total vol 11.8M, top 764.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.040.05$0.0520.0%764.2K0.066.0K
$775.00Oct 80.120.13$0.137.7%730.0K0.135.2K
$777.00Oct 80.020.03$0.0333.3%558.4K0.036.1K
$774.00Oct 80.340.35$0.352.9%496.7K0.293.9K
$773.00Oct 80.790.80$0.801.3%435.1K0.533.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.091.10$1.100.9%595.5K0.716.8K
$772.00Oct 80.240.25$0.254.0%570.7K0.268.5K
$775.00Oct 81.871.88$1.880.5%522.9K0.8711.3K
$773.00Oct 80.540.55$0.551.8%516.8K0.475.7K
$771.00Oct 80.110.12$0.128.3%502.8K0.135.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.0%, max 45.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.6%12.1%45.4%234.2K1.6K
$773.00Oct 8Nov 2016.7%12.0%39.2%435.2K4.5K
$774.00Oct 8Nov 2016.5%11.9%38.5%496.8K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.6%12.1%45.4%570.9K9.1K
$773.00Oct 8Nov 2016.7%12.0%39.2%517.2K7.0K
$774.00Oct 8Nov 2016.5%11.9%38.5%595.9K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 1.17, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 14$0.46$0.54$0.46100%1.17$730.46
$739.00$740.00Nov 6$0.34$0.66$0.3484%1.94$739.34
$742.00$743.00Oct 30$0.38$0.62$0.3886%1.63$742.38
$699.00$700.00Oct 30$0.55$0.45$0.5597%0.82$699.55
$749.00$750.00Oct 16$0.51$0.49$0.5192%0.96$749.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 22$3.17$1.83$3.1777%0.58$781.83
$790.00$789.00Oct 23$0.39$0.61$0.3985%1.56$789.61
$775.00$770.00Oct 22$1.92$3.08$1.9254%1.60$773.08
$802.00$801.00Nov 13$0.45$0.55$0.4583%1.22$801.55
$799.00$798.00Nov 6$0.46$0.54$0.4683%1.17$798.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.43$2.43$2.5754%0.95$777.43
$780.00$785.00Oct 22$1.71$1.71$3.2966%0.52$781.71
$785.00$790.00Oct 22$1.06$1.06$3.9477%0.27$786.06
$800.00$805.00Nov 20$1.19$1.19$3.8178%0.31$801.19
$805.00$810.00Nov 20$0.90$0.90$4.1082%0.22$805.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.13$0.13$0.8774%0.15$771.87
$773.00$772.00Oct 8$0.30$0.30$0.7052%0.43$772.70
$765.00$764.00Oct 12$0.11$0.11$0.8984%0.12$764.89
$768.00$767.00Oct 9$0.11$0.11$0.8982%0.12$767.89
$760.00$759.00Oct 15$0.11$0.11$0.8984%0.12$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.4816.7%11.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.1416.7%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.17% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.80$0.55$1.35$771.65$774.350.17%
$774.00Oct 8$0.35$1.10$1.45$772.55$775.450.19%
$772.00Oct 8$1.50$0.25$1.75$770.25$773.750.23%
$775.00Oct 8$0.13$1.88$2.01$772.99$777.010.26%
$771.00Oct 8$2.37$0.12$2.49$768.51$773.490.32%
$776.00Oct 8$0.05$2.80$2.85$773.15$778.850.37%
$770.00Oct 8$3.32$0.07$3.39$766.61$773.390.44%
$777.00Oct 8$0.03$3.76$3.79$773.21$780.790.49%
$774.00Oct 9$1.72$2.13$3.85$770.15$777.850.50%
$775.00Oct 9$1.23$2.65$3.88$771.12$778.880.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Oct 8$0.05$0.07$0.12$769.88$776.12
$776.00$771.00Oct 8$0.05$0.12$0.17$770.83$776.17
$775.00$771.00Oct 8$0.13$0.12$0.25$770.75$775.25
$775.00$770.00Oct 8$0.13$0.07$0.20$769.80$775.20
$776.00$772.00Oct 8$0.05$0.25$0.30$771.70$776.30
$775.00$772.00Oct 8$0.13$0.25$0.38$771.62$775.38
$774.00$770.00Oct 8$0.35$0.07$0.42$769.58$774.42
$774.00$771.00Oct 8$0.35$0.12$0.47$770.53$774.47
$774.00$772.00Oct 8$0.35$0.25$0.60$771.40$774.60
$775.00$773.00Oct 8$0.13$0.55$0.68$772.32$775.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745783/784Oct 30$0.51$0.4950%1.04$744.49$783.51
746/747783/784Oct 30$0.52$0.4848%1.08$746.48$783.52
751/752781/782Oct 23$0.49$0.5151%0.96$751.51$781.49
755/756779/780Oct 19$0.49$0.5151%0.96$755.51$779.49
755/756780/781Oct 19$0.46$0.5454%0.85$755.54$780.46
748/749783/784Oct 30$0.53$0.4747%1.13$748.47$783.53
756/757779/780Oct 20$0.52$0.4848%1.08$756.48$779.52
753/754781/782Oct 21$0.46$0.5454%0.85$753.54$781.46
747/748783/784Oct 30$0.52$0.4848%1.08$747.48$783.52
756/757780/781Oct 20$0.49$0.5151%0.96$756.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.33$4.6718%14.15
$770.00$775.00$780.00Oct 22$0.58$4.4224%7.62
$765.00$770.00$775.00Oct 22$0.55$4.4522%8.09
$725.00$732.00$739.00Nov 13$0.14$6.866%49.00
$771.00$772.00$773.00Oct 8$0.17$0.8335%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.36$4.6423%12.89
$760.00$765.00$770.00Oct 22$0.39$4.6118%11.82
$750.00$755.00$760.00Oct 22$0.19$4.8110%25.32
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$755.00$760.00$765.00Oct 22$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-6.84, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$26.02$13.98
$780.00$785.001:2Oct 22-$0.34$4.66
$775.00$780.001:2Oct 22-$1.33$3.67
$772.00$773.001:2Oct 8-$0.10$0.90
$771.00$772.001:2Oct 8-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$6.84$13.16
$801.00$790.001:2Oct 20-$5.98$5.02
$774.00$773.001:2Oct 8$0.00$1.00
$775.00$774.001:2Oct 8-$0.32$0.68
$695.00$655.001:2Oct 21-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.910.500.1%2.06%2.15%82636
$775.00Nov 20$15.300.480.2%1.98%2.20%2.8K10.2K
$776.00Nov 20$14.690.470.3%1.90%2.25%3621.5K
$777.00Nov 20$14.090.470.5%1.82%2.31%3941.3K
$778.00Nov 20$13.510.460.6%1.75%2.36%8311.1K
$779.00Nov 20$12.940.450.7%1.67%2.42%115643
$780.00Nov 20$12.390.440.9%1.60%2.47%3.4K13.0K
$781.00Nov 20$11.850.431.0%1.53%2.53%264526
$782.00Nov 20$11.320.421.1%1.46%2.59%114697
$783.00Nov 20$10.800.411.3%1.40%2.66%77527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,861,292
Total Puts 5,981,051
Put/Call Ratio 1.02
Net Difference -119,759

Prior's Put/Call Breakdown

Total Calls 4,577,369
Total Puts 5,071,704
Put/Call Ratio 1.11
Net Difference -494,335

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All