Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.05 -0.54%
(10/8 14:50) ◀
|
Thursday, October 8, 2026 (2:55pm)
January 2026
|
▶ (10/8 15:00)
◀ 10/8 14:55 ▶

Option Volume

Detail
ℹ
Current (10/08 2:55pm) 11,939,396
Calls: 5,919,018 (50%)
Puts: 6,020,378 (50%)
Prior (10/07) 9,715,655
Calls: 4,607,197 (47%)
Puts: 5,108,458 (53%)
Current vs Prior +22.89%
Calls: +28.47% (Calls)
Puts: +17.85% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -4.51%
Calls: -2.91%
Puts: -6.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:55pm) $1.23B
Calls: $457.44M (37%)
Puts: $777.41M (63%)
Prior (10/07) $1.11B
Calls: $833.33M (75%)
Puts: $274.70M (25%)
Current vs Prior +11.45%
Calls: -45.11%
Puts: +183.01%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -17.10%
Calls: -47.59%
Puts: +26.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:55pm) 1.02
Prior (10/07) 1.11
Current vs Prior -8.27%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:55pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.57%0.57% | 0.78%0.57% | 1.38%1.24% | 3.81%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -50.78% | -16.69%+305.99% | +14.74%-16.69% | -2.57%-3.67% | +0.44%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -58.38% | -29.56%+58.24% | -6.42%-27.45% | -11.13%-32.85% | -7.63%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -50.78% | -16.69%+305.99% | +14.74%-16.69% | -2.57%-3.67% | +0.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.46%
Calls: 1.49% | 0.46%
Puts: 0.83% | 0.45%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +11.54% | -17.86%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +14.37% | -50.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($777.41M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,457 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2078.7078.84$78.770.2%210.925.6K
$620.00Oct 8152.93153.21$153.070.2%--1.0022
$630.00Oct 8142.93143.21$143.070.2%41.002
$775.00Nov 2015.1615.19$15.180.2%2.8K0.4810.2K
$797.00Nov 205.045.05$5.050.2%1770.25846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 86.956.96$6.960.1%9.2K1.002.0K
$779.00Oct 85.955.96$5.960.2%12.3K1.002.2K
$771.00Nov 2011.8811.90$11.890.2%1540.471.3K
$781.00Nov 2016.0416.07$16.060.2%90.57330
$763.00Oct 305.335.34$5.340.2%6210.332.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.35, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.100.11$0.119.1%749.2K0.135.2K
$774.00Oct 80.270.28$0.283.6%504.7K0.283.9K
$773.00Oct 80.660.67$0.671.5%447.1K0.523.5K
$781.00Oct 90.090.10$0.1010.0%26.0K0.057.0K
$782.00Oct 90.060.07$0.0714.3%24.0K0.047.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.110.12$0.128.3%507.0K0.135.2K
$770.00Oct 80.050.06$0.0616.7%424.0K0.0611.2K
$772.00Oct 80.260.27$0.273.7%577.6K0.268.5K
$773.00Oct 80.600.61$0.611.6%523.7K0.485.7K
$765.00Oct 90.260.27$0.273.7%35.1K0.0919.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.93153.21$153.070.2%--1.0022
$630.00Oct 8142.93143.21$143.070.2%41.002
$635.00Oct 8137.93138.21$138.070.2%41.008
$660.00Oct 8112.94113.22$113.080.2%--1.0019
$620.00Oct 9152.37154.18$153.281.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 85.955.96$5.960.2%12.3K1.002.2K
$780.00Oct 86.956.96$6.960.1%9.2K1.002.0K
$781.00Oct 87.867.97$7.921.4%3.3K1.001.4K
$782.00Oct 88.868.97$8.911.2%9961.00878
$783.00Oct 89.859.98$9.911.3%1.5K1.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,841 active (total vol 11.9M, top 767.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.040.05$0.0520.0%767.1K0.066.0K
$775.00Oct 80.100.11$0.119.1%749.2K0.135.2K
$777.00Oct 80.020.03$0.0333.3%560.8K0.036.1K
$774.00Oct 80.270.28$0.283.6%504.7K0.283.9K
$773.00Oct 80.660.67$0.671.5%447.1K0.523.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.211.22$1.210.8%597.6K0.726.8K
$772.00Oct 80.260.27$0.273.7%577.6K0.268.5K
$773.00Oct 80.600.61$0.611.6%523.7K0.485.7K
$775.00Oct 82.042.05$2.050.5%523.4K0.8811.3K
$771.00Oct 80.110.12$0.128.3%507.0K0.135.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.0%, max 42.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.3%12.1%42.9%237.3K1.6K
$774.00Oct 8Nov 2016.8%11.9%41.7%504.8K4.6K
$773.00Oct 8Nov 2016.6%12.0%38.4%447.3K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.3%12.1%42.9%577.8K9.1K
$774.00Oct 8Nov 2016.8%11.9%41.7%597.9K7.6K
$773.00Oct 8Nov 2016.6%12.0%38.4%524.1K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 778 found (best R:R 1.78, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 14$0.36$0.64$0.3695%1.78$747.36
$742.00$743.00Oct 30$0.31$0.69$0.3186%2.23$742.31
$739.00$740.00Nov 6$0.30$0.70$0.3084%2.33$739.30
$730.00$731.00Oct 14$0.49$0.51$0.49100%1.04$730.49
$699.00$700.00Oct 30$0.55$0.45$0.5597%0.82$699.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 16$0.44$0.56$0.4493%1.27$789.56
$822.00$821.00Oct 8$0.54$0.46$0.54100%0.85$821.46
$834.00$833.00Oct 8$0.56$0.44$0.56100%0.79$833.44
$802.00$801.00Nov 13$0.39$0.61$0.3983%1.56$801.61
$775.00$770.00Oct 22$1.97$3.03$1.9754%1.54$773.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.40$2.40$2.6054%0.92$777.40
$780.00$785.00Oct 22$1.69$1.69$3.3166%0.51$781.69
$785.00$790.00Oct 22$1.03$1.03$3.9778%0.26$786.03
$800.00$805.00Nov 20$1.17$1.17$3.8378%0.31$801.17
$805.00$810.00Nov 20$0.90$0.90$4.1082%0.22$805.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.34$0.34$0.6652%0.52$772.66
$772.00$771.00Oct 8$0.15$0.15$0.8574%0.18$771.85
$765.00$764.00Oct 12$0.11$0.11$0.8984%0.12$764.89
$761.00$760.00Oct 14$0.11$0.11$0.8985%0.12$760.89
$769.00$768.00Oct 9$0.15$0.15$0.8578%0.18$768.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.5016.6%11.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.1716.6%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.17% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.67$0.61$1.28$771.72$774.280.17%
$774.00Oct 8$0.28$1.21$1.49$772.51$775.490.19%
$772.00Oct 8$1.33$0.27$1.60$770.40$773.600.21%
$775.00Oct 8$0.11$2.05$2.16$772.84$777.160.28%
$771.00Oct 8$2.17$0.12$2.29$768.71$773.290.30%
$776.00Oct 8$0.05$2.99$3.04$772.96$779.040.39%
$770.00Oct 8$3.12$0.06$3.18$766.82$773.180.41%
$774.00Oct 9$1.63$2.23$3.86$770.14$777.860.50%
$773.00Oct 9$2.17$1.78$3.95$769.05$776.950.51%
$775.00Oct 9$1.17$2.78$3.95$771.05$778.950.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Oct 8$0.05$0.06$0.11$769.89$776.11
$775.00$770.00Oct 8$0.11$0.06$0.17$769.83$775.17
$776.00$771.00Oct 8$0.05$0.12$0.17$770.83$776.17
$775.00$771.00Oct 8$0.11$0.12$0.23$770.77$775.23
$776.00$772.00Oct 8$0.05$0.27$0.32$771.68$776.32
$774.00$770.00Oct 8$0.28$0.06$0.34$769.66$774.34
$775.00$772.00Oct 8$0.11$0.27$0.38$771.62$775.38
$774.00$771.00Oct 8$0.28$0.12$0.40$770.60$774.40
$774.00$772.00Oct 8$0.28$0.27$0.55$771.45$774.55
$775.00$773.00Oct 8$0.11$0.61$0.72$772.28$775.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 1.13, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747783/784Oct 30$0.53$0.4749%1.13$746.47$783.53
743/744783/784Oct 30$0.51$0.4951%1.04$743.49$783.51
753/754779/780Oct 20$0.50$0.5051%1.00$753.50$779.50
744/745783/784Oct 30$0.51$0.4950%1.04$744.49$783.51
751/752782/783Oct 23$0.47$0.5354%0.89$751.53$782.47
753/754781/782Oct 20$0.44$0.5657%0.79$753.56$781.44
751/752781/782Oct 23$0.49$0.5152%0.96$751.51$781.49
755/756779/780Oct 20$0.51$0.4949%1.04$755.49$779.51
748/749783/784Oct 30$0.53$0.4747%1.13$748.47$783.53
753/754780/781Oct 20$0.46$0.5454%0.85$753.54$780.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.45$4.5522%10.11
$760.00$765.00$770.00Oct 22$0.34$4.6619%13.71
$725.00$732.00$739.00Nov 13$0.16$6.846%42.75
$740.00$745.00$750.00Nov 13$0.12$4.886%40.67
$771.00$772.00$773.00Oct 8$0.18$0.8236%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.41$4.5919%11.20
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$750.00$755.00$760.00Oct 22$0.21$4.7910%22.81
$745.00$750.00$755.00Oct 22$0.14$4.868%34.71
$765.00$770.00$775.00Oct 22$0.57$4.4322%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $-6.91, 1,052 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.82$14.18
$780.00$785.001:2Oct 22-$0.31$4.69
$775.00$780.001:2Oct 22-$1.29$3.71
$771.00$772.001:2Oct 8-$0.49$0.51
$800.00$805.001:2Oct 22$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$6.91$13.09
$801.00$790.001:2Oct 20-$6.07$4.93
$775.00$774.001:2Oct 8-$0.37$0.63
$695.00$655.001:2Oct 21-$0.02$39.98
$771.00$770.001:2Oct 8$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.770.500.1%2.04%2.16%82636
$775.00Nov 20$15.160.480.2%1.96%2.21%2.8K10.2K
$776.00Nov 20$14.550.470.4%1.88%2.26%3621.5K
$777.00Nov 20$13.970.470.5%1.81%2.32%3941.3K
$778.00Nov 20$13.380.460.6%1.73%2.37%8311.1K
$779.00Nov 20$12.820.450.8%1.66%2.43%122643
$780.00Nov 20$12.270.440.9%1.59%2.49%3.4K13.0K
$781.00Nov 20$11.730.431.0%1.52%2.55%264526
$782.00Nov 20$11.200.421.2%1.45%2.61%114697
$783.00Nov 20$10.690.411.3%1.38%2.67%78527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,919,018
Total Puts 6,020,378
Put/Call Ratio 1.02
Net Difference -101,360

Prior's Put/Call Breakdown

Total Calls 4,607,197
Total Puts 5,108,458
Put/Call Ratio 1.11
Net Difference -501,261

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All