Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.81 -0.57%
(10/8 14:55) ◀
|
Thursday, October 8, 2026 (3:00pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 12,031,707
Calls: 5,964,458 (50%)
Puts: 6,067,249 (50%)
Prior (10/07) 9,836,636
Calls: 4,674,255 (48%)
Puts: 5,162,381 (52%)
Current vs Prior +22.32%
Calls: +27.60% (Calls)
Puts: +17.53% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -3.77%
Calls: -2.17%
Puts: -5.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $1.26B
Calls: $431.54M (34%)
Puts: $827.56M (66%)
Prior (10/07) $1.15B
Calls: $880.66M (77%)
Puts: $268.67M (23%)
Current vs Prior +9.55%
Calls: -51.00%
Puts: +208.02%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -15.47%
Calls: -50.56%
Puts: +34.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 1.02
Prior (10/07) 1.10
Current vs Prior -7.90%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.58%0.58% | 0.80%0.58% | 1.40%1.26% | 3.84%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -51.81% | -14.58%+316.26% | +17.05%-14.58% | -1.44%-2.34% | +1.22%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -59.25% | -27.78%+62.25% | -4.54%-25.62% | -10.11%-31.92% | -6.91%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -51.81% | -14.58%+316.26% | +17.05%-14.58% | -1.44%-2.34% | +1.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.46%
Calls: 0.88% | 0.38%
Puts: 1.41% | 0.53%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +10.58% | -17.86%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +13.38% | -50.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($827.56M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,456 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 1310.9210.94$10.930.2%1730.44211
$773.00Oct 165.405.41$5.410.2%2.8K0.502.7K
$620.00Oct 8152.67152.96$152.820.2%--1.0022
$784.00Nov 2010.1010.12$10.110.2%760.40872
$630.00Oct 8142.67142.96$142.820.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 308.938.94$8.930.1%6970.511.5K
$745.00Nov 205.795.80$5.800.2%2.0K0.2332.2K
$744.00Nov 205.645.65$5.650.2%970.23917
$739.00Nov 204.964.97$4.970.2%24.6K0.2017.0K
$736.00Nov 204.604.61$4.610.2%38.8K0.1915.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.070.08$0.0812.5%758.2K0.115.2K
$774.00Oct 80.200.21$0.214.8%510.6K0.253.9K
$773.00Oct 80.530.54$0.541.9%459.4K0.483.5K
$781.00Oct 90.080.09$0.0911.1%26.1K0.047.0K
$780.00Oct 90.130.14$0.147.1%60.8K0.0739.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 80.050.06$0.0616.7%426.4K0.0711.2K
$771.00Oct 80.130.14$0.147.1%517.5K0.135.2K
$772.00Oct 80.310.32$0.323.1%584.9K0.288.5K
$773.00Oct 80.700.71$0.711.4%530.7K0.525.7K
$763.00Oct 90.170.18$0.185.6%8.4K0.069.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.67152.96$152.820.2%--1.0022
$630.00Oct 8142.67142.96$142.820.2%41.002
$635.00Oct 8137.67137.96$137.820.2%41.008
$660.00Oct 8112.67112.96$112.820.3%--1.0019
$685.00Oct 887.7087.97$87.840.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.489.35$8.919.8%5871.001.4K
$783.00Oct 99.4810.28$9.888.1%2871.00713
$784.00Oct 910.4811.60$11.0410.1%971.001.6K
$785.00Oct 911.5712.59$12.088.4%3011.001.6K
$786.00Oct 912.4413.54$12.998.5%1.6K1.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,842 active (total vol 12.0M, top 768.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.030.04$0.0425.0%768.4K0.056.0K
$775.00Oct 80.070.08$0.0812.5%758.2K0.115.2K
$777.00Oct 80.020.03$0.0333.3%563.4K0.036.1K
$774.00Oct 80.200.21$0.214.8%510.6K0.253.9K
$773.00Oct 80.530.54$0.541.9%459.4K0.483.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.371.38$1.380.7%599.3K0.756.8K
$772.00Oct 80.310.32$0.323.1%584.9K0.288.5K
$773.00Oct 80.700.71$0.711.4%530.7K0.525.7K
$775.00Oct 82.242.26$2.250.9%523.8K0.8911.3K
$771.00Oct 80.130.14$0.147.1%517.5K0.135.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.4%, max 43.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.3%12.1%43.0%239.3K1.6K
$774.00Oct 8Nov 2016.7%11.9%41.2%510.7K4.6K
$773.00Oct 8Nov 2016.7%12.0%39.9%459.5K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.3%12.1%43.0%585.1K9.1K
$774.00Oct 8Nov 2016.7%11.9%41.2%599.7K7.6K
$773.00Oct 8Nov 2016.7%12.0%39.9%531.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 780 found (best R:R 0.50, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$696.00$698.00Oct 30$1.33$0.67$1.3397%0.50$697.33
$747.00$748.00Oct 14$0.43$0.57$0.4395%1.33$747.43
$742.00$743.00Oct 30$0.34$0.66$0.3486%1.94$742.34
$730.00$731.00Oct 14$0.49$0.51$0.49100%1.04$730.49
$744.00$745.00Oct 13$0.51$0.49$0.51100%0.96$744.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 16$0.45$0.55$0.4593%1.22$789.55
$780.00$775.00Oct 22$2.58$2.42$2.5866%0.94$777.42
$833.00$832.00Oct 8$0.59$0.41$0.59100%0.69$832.41
$785.00$780.00Oct 22$3.31$1.69$3.3178%0.51$781.69
$775.00$770.00Oct 22$1.99$3.01$1.9954%1.51$773.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.37$2.37$2.6354%0.90$777.37
$780.00$785.00Oct 22$1.65$1.65$3.3566%0.49$781.65
$785.00$790.00Oct 22$1.00$1.00$4.0078%0.25$786.00
$800.00$805.00Nov 20$1.16$1.16$3.8478%0.30$801.16
$805.00$810.00Nov 20$0.87$0.87$4.1383%0.21$805.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.18$0.18$0.8272%0.22$771.82
$769.00$768.00Oct 9$0.16$0.16$0.8478%0.19$768.84
$769.00$768.00Oct 12$0.23$0.23$0.7771%0.30$768.77
$758.00$757.00Oct 16$0.11$0.11$0.8984%0.12$757.89
$754.00$753.00Oct 20$0.10$0.10$0.9086%0.11$753.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.4916.7%11.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.1616.7%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.16% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.54$0.71$1.25$771.75$774.250.16%
$772.00Oct 8$1.13$0.32$1.45$770.55$773.450.19%
$774.00Oct 8$0.21$1.38$1.59$772.41$775.590.21%
$771.00Oct 8$1.95$0.14$2.09$768.91$773.090.27%
$775.00Oct 8$0.08$2.25$2.33$772.67$777.330.30%
$770.00Oct 8$2.89$0.06$2.95$767.05$772.950.38%
$776.00Oct 8$0.04$3.21$3.25$772.75$779.250.42%
$769.00Oct 8$3.86$0.04$3.90$765.10$772.900.50%
$773.00Oct 9$2.03$1.87$3.90$769.10$776.900.50%
$774.00Oct 9$1.51$2.34$3.85$770.15$777.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$770.00Oct 8$0.08$0.06$0.14$769.86$775.14
$775.00$771.00Oct 8$0.08$0.14$0.22$770.78$775.22
$774.00$770.00Oct 8$0.21$0.06$0.27$769.73$774.27
$774.00$771.00Oct 8$0.21$0.14$0.35$770.65$774.35
$775.00$772.00Oct 8$0.08$0.32$0.40$771.60$775.40
$774.00$772.00Oct 8$0.21$0.32$0.53$771.47$774.53
$773.00$770.00Oct 8$0.54$0.06$0.60$769.40$773.60
$773.00$772.00Oct 8$0.54$0.32$0.86$771.14$773.86
$773.00$771.00Oct 8$0.54$0.14$0.68$770.32$773.68
$778.00$769.00Oct 9$0.32$0.73$1.05$767.95$779.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.89, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754780/781Oct 20$0.47$0.5354%0.89$753.53$780.47
752/753780/781Oct 23$0.52$0.4848%1.08$752.48$780.52
751/752780/781Oct 23$0.51$0.4949%1.04$751.49$780.51
755/756780/781Oct 20$0.48$0.5252%0.92$755.52$780.48
757/758780/781Oct 20$0.50$0.5050%1.00$757.50$780.50
753/754780/781Oct 23$0.52$0.4848%1.08$753.48$780.52
754/755780/781Oct 23$0.53$0.4746%1.13$754.47$780.53
755/756780/781Oct 23$0.54$0.4646%1.17$755.46$780.54
753/754779/780Oct 20$0.48$0.5251%0.92$753.52$779.48
758/759780/781Oct 20$0.51$0.4948%1.04$758.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.10$4.9019%49.00
$725.00$732.00$739.00Nov 13$0.14$6.866%49.00
$740.00$745.00$750.00Nov 13$0.11$4.896%44.45
$772.00$773.00$774.00Oct 8$0.26$0.7448%2.85
$773.00$774.00$775.00Oct 8$0.20$0.8038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$795.00$800.00Oct 19$0.07$4.937%70.43
$755.00$760.00$765.00Oct 22$0.28$4.7214%16.86
$760.00$765.00$770.00Oct 22$0.43$4.5719%10.63
$770.00$775.00$780.00Oct 22$0.59$4.4124%7.47
$745.00$750.00$755.00Oct 22$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,063 found (best net $-7.11, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.57$14.43
$780.00$785.001:2Oct 22-$0.30$4.70
$775.00$780.001:2Oct 22-$1.23$3.77
$771.00$772.001:2Oct 8-$0.31$0.69
$810.00$820.001:2Oct 22$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.11$12.89
$801.00$790.001:2Oct 20-$6.13$4.87
$775.00$774.001:2Oct 8-$0.51$0.49
$695.00$655.001:2Oct 21-$0.02$39.98
$690.00$675.001:2Oct 20-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.10%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.230.510.0%2.10%2.12%129993
$774.00Nov 20$15.640.500.1%2.02%2.18%82636
$775.00Nov 20$15.030.480.3%1.94%2.23%2.8K10.2K
$776.00Nov 20$14.430.470.4%1.87%2.28%3621.5K
$777.00Nov 20$13.840.470.5%1.79%2.33%3941.3K
$778.00Nov 20$13.260.460.7%1.72%2.39%8311.1K
$779.00Nov 20$12.710.450.8%1.64%2.45%122643
$780.00Nov 20$12.150.440.9%1.57%2.50%3.4K13.0K
$781.00Nov 20$11.620.431.1%1.50%2.56%265526
$782.00Nov 20$11.100.421.2%1.44%2.63%141697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,964,458
Total Puts 6,067,249
Put/Call Ratio 1.02
Net Difference -102,791

Prior's Put/Call Breakdown

Total Calls 4,674,255
Total Puts 5,162,381
Put/Call Ratio 1.10
Net Difference -488,126

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All