Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.64 -0.59%
(10/8 15:00) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶ (10/8 15:10)
◀ 10/8 15:05 ▶

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 12,146,559
Calls: 6,011,341 (49%)
Puts: 6,135,218 (51%)
Prior (10/07) 10,018,473
Calls: 4,758,749 (47%)
Puts: 5,259,724 (53%)
Current vs Prior +21.24%
Calls: +26.32% (Calls)
Puts: +16.65% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -2.85%
Calls: -1.40%
Puts: -4.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $1.28B
Calls: $413.15M (32%)
Puts: $867.47M (68%)
Prior (10/07) $1.10B
Calls: $790.90M (72%)
Puts: $308.49M (28%)
Current vs Prior +16.48%
Calls: -47.76%
Puts: +181.20%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -14.03%
Calls: -52.67%
Puts: +40.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 1.02
Prior (10/07) 1.11
Current vs Prior -7.66%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.58%0.58% | 0.80%0.58% | 1.40%1.26% | 3.83%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -53.37% | -14.94%+314.48% | +17.26%-14.94% | -1.33%-2.32% | +1.14%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -60.57% | -28.08%+61.55% | -4.37%-25.94% | -10.00%-31.91% | -6.98%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -53.37% | -14.94%+314.48% | +17.26%-14.94% | -1.33%-2.32% | +1.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.46%
Calls: 1.00% | 0.40%
Puts: 1.28% | 0.51%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +9.62% | -17.86%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +12.39% | -50.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($867.47M). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,445 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 2014.9514.97$14.960.1%2.8K0.4810.2K
$780.00Nov 2012.0812.10$12.090.2%3.4K0.4413.0K
$630.00Oct 8142.52142.77$142.650.2%41.002
$620.00Oct 8152.51152.79$152.650.2%--1.0022
$779.00Nov 1310.8410.86$10.850.2%1730.44211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.357.36$7.360.1%9.3K1.002.0K
$779.00Oct 86.356.36$6.360.2%12.3K1.002.2K
$778.00Oct 85.355.36$5.360.2%33.3K1.005.4K
$736.00Nov 204.624.63$4.630.2%38.8K0.1915.4K
$733.00Nov 204.294.30$4.300.2%4.2K0.1715.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 707 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.050.06$0.0616.7%761.8K0.075.2K
$774.00Oct 80.140.15$0.156.7%518.3K0.183.9K
$773.00Oct 80.420.43$0.432.3%470.0K0.413.5K
$782.00Oct 90.050.06$0.0616.7%24.1K0.037.8K
$781.00Oct 90.080.09$0.0911.1%26.2K0.047.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.130.14$0.147.1%530.8K0.165.2K
$770.00Oct 80.060.07$0.0714.3%432.2K0.0811.2K
$772.00Oct 80.330.34$0.342.9%595.8K0.338.5K
$773.00Oct 80.770.78$0.781.3%540.5K0.595.7K
$761.00Oct 90.110.12$0.128.3%6.1K0.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,273 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.51152.79$152.650.2%--1.0022
$630.00Oct 8142.52142.77$142.650.2%41.002
$635.00Oct 8137.51137.80$137.660.2%41.008
$660.00Oct 8112.51112.77$112.640.2%--1.0019
$620.00Oct 9152.19153.98$153.081.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 85.355.36$5.360.2%33.3K1.005.4K
$779.00Oct 86.356.36$6.360.2%12.3K1.002.2K
$780.00Oct 87.357.36$7.360.1%9.3K1.002.0K
$781.00Oct 88.308.44$8.371.7%3.3K1.001.4K
$782.00Oct 89.299.43$9.361.5%9971.00878

Most actively traded options today. High liquidity = easy entry/exit. 2,844 active (total vol 12.1M, top 770.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.020.03$0.0333.3%770.7K0.046.0K
$775.00Oct 80.050.06$0.0616.7%761.8K0.075.2K
$777.00Oct 80.020.03$0.0333.3%564.3K0.036.1K
$774.00Oct 80.140.15$0.156.7%518.3K0.183.9K
$773.00Oct 80.420.43$0.432.3%470.0K0.413.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 81.491.50$1.500.7%602.0K0.826.8K
$772.00Oct 80.330.34$0.342.9%595.8K0.338.5K
$773.00Oct 80.770.78$0.781.3%540.5K0.595.7K
$771.00Oct 80.130.14$0.147.1%530.8K0.165.2K
$775.00Oct 82.392.40$2.400.4%524.6K0.9311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.8%, max 51.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2018.5%12.2%51.3%90.0K1.8K
$772.00Oct 8Nov 2017.1%12.1%41.3%242.3K1.6K
$774.00Oct 8Nov 2016.5%11.8%39.6%518.3K4.6K
$773.00Oct 8Nov 2016.6%12.0%38.9%470.1K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 8Nov 2018.5%12.2%51.3%530.9K6.5K
$772.00Oct 8Nov 2017.1%12.1%41.3%596.0K9.1K
$774.00Oct 8Nov 2016.5%11.8%39.6%602.4K7.6K
$773.00Oct 8Nov 2016.6%12.0%38.9%540.9K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 798 found (best R:R 2.23, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 14$0.31$0.69$0.31100%2.23$730.31
$694.00$695.00Oct 30$0.37$0.63$0.3797%1.70$694.37
$687.00$688.00Oct 30$0.39$0.61$0.3998%1.56$687.39
$742.00$743.00Oct 30$0.27$0.73$0.2786%2.70$742.27
$699.00$700.00Oct 30$0.39$0.61$0.3997%1.56$699.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 16$0.41$0.59$0.4193%1.44$789.59
$780.00$775.00Oct 22$2.60$2.40$2.6067%0.92$777.40
$790.00$789.00Oct 23$0.43$0.57$0.4386%1.33$789.57
$781.00$780.00Oct 9$0.58$0.42$0.58100%0.72$780.42
$775.00$770.00Oct 22$2.01$2.99$2.0155%1.49$772.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.35$2.35$2.6555%0.89$777.35
$780.00$785.00Oct 22$1.62$1.62$3.3867%0.48$781.62
$785.00$790.00Oct 22$0.99$0.99$4.0178%0.25$785.99
$800.00$805.00Nov 20$1.14$1.14$3.8678%0.30$801.14
$805.00$810.00Nov 20$0.88$0.88$4.1283%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.20$0.20$0.8067%0.25$771.80
$769.00$768.00Oct 9$0.17$0.17$0.8376%0.20$768.83
$758.00$757.00Oct 16$0.12$0.12$0.8884%0.14$757.88
$765.00$764.00Oct 12$0.12$0.12$0.8883%0.14$764.88
$760.00$759.00Oct 14$0.10$0.10$0.9085%0.11$759.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.5317.1%11.9%
$773.00Oct 8Oct 9$1.5116.6%12.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 8Oct 9$1.2217.1%11.9%
$773.00Oct 8Oct 9$1.1816.6%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 0.16% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.43$0.78$1.21$771.79$774.210.16%
$772.00Oct 8$1.00$0.34$1.34$770.66$773.340.17%
$774.00Oct 8$0.15$1.50$1.65$772.35$775.650.21%
$771.00Oct 8$1.80$0.14$1.94$769.06$772.940.25%
$775.00Oct 8$0.06$2.40$2.46$772.54$777.460.32%
$770.00Oct 8$2.73$0.07$2.80$767.20$772.800.36%
$776.00Oct 8$0.03$3.37$3.40$772.60$779.400.44%
$769.00Oct 8$3.70$0.04$3.74$765.26$772.740.48%
$773.00Oct 9$1.94$1.96$3.90$769.10$776.900.50%
$774.00Oct 9$1.42$2.45$3.87$770.13$777.870.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$770.00Oct 8$0.06$0.07$0.13$769.87$775.13
$775.00$771.00Oct 8$0.06$0.14$0.20$770.80$775.20
$774.00$770.00Oct 8$0.15$0.07$0.22$769.78$774.22
$774.00$771.00Oct 8$0.15$0.14$0.29$770.71$774.29
$775.00$772.00Oct 8$0.06$0.34$0.40$771.60$775.40
$774.00$772.00Oct 8$0.15$0.34$0.49$771.51$774.49
$773.00$770.00Oct 8$0.43$0.07$0.50$769.50$773.50
$773.00$771.00Oct 8$0.43$0.14$0.57$770.43$773.57
$773.00$772.00Oct 8$0.43$0.34$0.77$771.23$773.77
$777.00$768.00Oct 9$0.46$0.60$1.06$766.94$778.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751780/781Oct 23$0.50$0.5050%1.00$750.50$780.50
757/758779/780Oct 20$0.53$0.4747%1.13$757.47$779.53
754/755779/780Oct 19$0.47$0.5353%0.89$754.53$779.47
750/751782/783Oct 23$0.45$0.5555%0.82$750.55$782.45
754/755780/781Oct 19$0.44$0.5656%0.79$754.56$780.44
752/753780/781Oct 23$0.51$0.4949%1.04$752.49$780.51
757/758778/779Oct 16$0.50$0.5050%1.00$757.50$778.50
755/756779/780Oct 20$0.50$0.5050%1.00$755.50$779.50
750/751781/782Oct 23$0.47$0.5353%0.89$750.53$781.47
751/752780/781Oct 23$0.50$0.5050%1.00$751.50$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.06$4.9419%82.33
$740.00$745.00$750.00Nov 13$0.10$4.906%49.00
$725.00$732.00$739.00Nov 13$0.15$6.856%45.67
$771.00$772.00$773.00Oct 8$0.23$0.7743%3.35
$772.00$773.00$774.00Oct 8$0.29$0.7149%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.41$4.5919%11.20
$755.00$760.00$765.00Oct 22$0.31$4.6914%15.13
$770.00$775.00$780.00Oct 22$0.59$4.4124%7.47
$750.00$755.00$760.00Oct 22$0.21$4.7911%22.81
$765.00$770.00$775.00Oct 22$0.57$4.4323%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-25.46, 1,046 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.46$14.54
$780.00$785.001:2Oct 22-$0.30$4.70
$775.00$780.001:2Oct 22-$1.19$3.81
$771.00$772.001:2Oct 8-$0.20$0.80
$770.00$771.001:2Oct 8-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.36$12.64
$801.00$790.001:2Oct 20-$6.53$4.47
$774.00$773.001:2Oct 8-$0.06$0.94
$775.00$774.001:2Oct 8-$0.60$0.40
$695.00$655.001:2Oct 21-$0.01$39.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.130.510.1%2.09%2.13%130993
$774.00Nov 20$15.550.490.2%2.01%2.19%82636
$775.00Nov 20$14.950.480.3%1.93%2.24%2.8K10.2K
$776.00Nov 20$14.340.470.4%1.86%2.29%3621.5K
$777.00Nov 20$13.760.470.6%1.78%2.35%3941.3K
$778.00Nov 20$13.180.460.7%1.71%2.40%8311.1K
$779.00Nov 20$12.620.450.8%1.63%2.46%122643
$780.00Nov 20$12.080.440.9%1.56%2.52%3.4K13.0K
$781.00Nov 20$11.540.421.1%1.49%2.58%265526
$782.00Nov 20$11.020.411.2%1.43%2.64%141697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,011,341
Total Puts 6,135,218
Put/Call Ratio 1.02
Net Difference -123,877

Prior's Put/Call Breakdown

Total Calls 4,758,749
Total Puts 5,259,724
Put/Call Ratio 1.11
Net Difference -500,975

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All