Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.71 -0.58%
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (3:10pm)
January 2026
|
▶ (10/8 15:11)
◀ 10/8 15:10 ▶

Option Volume

Detail
ℹ
Current (10/08 3:10pm) 12,276,015
Calls: 6,058,775 (49%)
Puts: 6,217,240 (51%)
Prior (10/07) 10,156,628
Calls: 4,811,561 (47%)
Puts: 5,345,067 (53%)
Current vs Prior +20.87%
Calls: +25.92% (Calls)
Puts: +16.32% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -1.82%
Calls: -0.62%
Puts: -2.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:10pm) $1.28B
Calls: $419.64M (33%)
Puts: $856.84M (67%)
Prior (10/07) $1.11B
Calls: $804.80M (72%)
Puts: $308.37M (28%)
Current vs Prior +14.67%
Calls: -47.86%
Puts: +177.86%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -14.31%
Calls: -51.92%
Puts: +38.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:10pm) 1.03
Prior (10/07) 1.11
Current vs Prior -7.63%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:10pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.58%0.58% | 0.80%0.58% | 1.40%1.26% | 3.83%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -54.68% | -15.33%+312.62% | +16.69%-15.32% | -1.42%-2.73% | +1.10%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -61.68% | -28.41%+60.83% | -4.83%-26.27% | -10.09%-32.19% | -7.02%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -54.68% | -15.33%+312.62% | +16.69%-15.32% | -1.42%-2.73% | +1.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.46%
Calls: 0.98% | 0.39%
Puts: 1.41% | 0.52%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +14.42% | -17.86%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +17.32% | -50.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($856.84M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,453 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 1314.3614.37$14.360.1%2960.5163
$775.00Nov 1313.1313.15$13.140.2%3610.48359
$777.00Nov 1311.9611.98$11.970.2%700.46235
$700.00Nov 2078.3778.51$78.440.2%210.925.6K
$779.00Nov 1310.8510.87$10.860.2%1730.44211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 206.616.62$6.620.2%10.1K0.2749.8K
$773.00Oct 205.575.58$5.580.2%1720.5140
$772.00Oct 215.515.52$5.520.2%1080.48--
$778.00Oct 85.285.29$5.290.2%33.4K1.005.4K
$770.00Oct 225.105.11$5.110.2%9440.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 709 found (avg $0.35, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.140.15$0.156.7%528.1K0.183.9K
$773.00Oct 80.430.44$0.442.3%480.9K0.423.5K
$781.00Oct 90.070.08$0.0812.5%26.5K0.047.0K
$780.00Oct 90.110.12$0.128.3%62.1K0.0639.1K
$782.00Oct 90.050.06$0.0616.7%24.2K0.037.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.110.12$0.128.3%537.8K0.145.2K
$770.00Oct 80.050.06$0.0616.7%439.9K0.0711.2K
$772.00Oct 80.290.30$0.303.3%613.5K0.318.5K
$773.00Oct 80.700.71$0.711.4%551.3K0.585.7K
$763.00Oct 90.170.18$0.185.6%8.7K0.069.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.59152.90$152.750.2%--1.0022
$630.00Oct 8142.59142.90$142.750.2%41.002
$635.00Oct 8137.59137.88$137.740.2%41.008
$660.00Oct 8112.59112.88$112.740.3%--1.0019
$620.00Oct 9152.16153.80$152.981.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 84.284.29$4.290.2%83.2K1.006.4K
$778.00Oct 85.285.29$5.290.2%33.4K1.005.4K
$779.00Oct 86.276.29$6.280.3%12.3K1.002.2K
$780.00Oct 87.277.29$7.280.3%9.3K1.002.0K
$781.00Oct 88.238.34$8.291.3%3.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,845 active (total vol 12.3M, top 771.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.020.03$0.0333.3%771.4K0.046.0K
$775.00Oct 80.040.05$0.0520.0%765.0K0.075.2K
$777.00Oct 80.010.02$0.0250.0%565.5K0.026.1K
$774.00Oct 80.140.15$0.156.7%528.1K0.183.9K
$773.00Oct 80.430.44$0.442.3%480.9K0.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.290.30$0.303.3%613.5K0.318.5K
$774.00Oct 81.411.42$1.420.7%603.8K0.826.8K
$773.00Oct 80.700.71$0.711.4%551.3K0.585.7K
$771.00Oct 80.110.12$0.128.3%537.8K0.145.2K
$775.00Oct 82.312.32$2.320.4%525.4K0.9311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.4%, max 41.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2016.8%11.8%41.6%528.2K4.6K
$772.00Oct 8Nov 2017.0%12.1%40.4%248.0K1.6K
$773.00Oct 8Nov 2016.6%12.0%39.1%481.1K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2016.8%11.8%41.6%604.2K7.6K
$772.00Oct 8Nov 2017.0%12.1%40.4%613.6K9.1K
$773.00Oct 8Nov 2016.6%12.0%39.1%551.7K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 782 found (best R:R 3.17, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Oct 30$0.37$0.63$0.3786%1.70$742.37
$694.00$695.00Oct 30$0.55$0.45$0.5597%0.82$694.55
$699.00$700.00Oct 30$0.56$0.44$0.5697%0.79$699.56
$687.00$688.00Oct 30$0.61$0.39$0.6198%0.64$687.61
$742.00$743.00Oct 13$0.66$0.34$0.66100%0.52$742.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$828.00$827.00Oct 8$0.24$0.76$0.24100%3.17$827.76
$824.00$823.00Oct 8$0.29$0.71$0.29100%2.45$823.71
$821.00$820.00Oct 8$0.50$0.50$0.50100%1.00$820.50
$833.00$832.00Oct 8$0.51$0.49$0.51100%0.96$832.49
$785.00$780.00Oct 22$3.23$1.77$3.2378%0.55$781.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.36$2.36$2.6455%0.89$777.36
$780.00$785.00Oct 22$1.64$1.64$3.3667%0.49$781.64
$785.00$790.00Oct 22$1.00$1.00$4.0078%0.25$786.00
$800.00$805.00Nov 20$1.14$1.14$3.8678%0.30$801.14
$805.00$810.00Nov 20$0.87$0.87$4.1383%0.21$805.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.18$0.18$0.8269%0.22$771.82
$766.00$765.00Oct 12$0.14$0.14$0.8680%0.16$765.86
$768.00$767.00Oct 9$0.12$0.12$0.8881%0.14$767.88
$769.00$768.00Oct 9$0.16$0.16$0.8477%0.19$768.84
$761.00$760.00Oct 14$0.11$0.11$0.8984%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.5216.6%11.4%
$772.00Oct 8Oct 9$1.5317.0%11.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2116.6%11.4%
$772.00Oct 8Oct 9$1.2217.0%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 0.15% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.44$0.71$1.15$771.85$774.150.15%
$772.00Oct 8$1.02$0.30$1.32$770.68$773.320.17%
$774.00Oct 8$0.15$1.42$1.57$772.43$775.570.20%
$771.00Oct 8$1.85$0.12$1.97$769.03$772.970.25%
$775.00Oct 8$0.05$2.32$2.37$772.63$777.370.31%
$770.00Oct 8$2.79$0.06$2.85$767.15$772.850.37%
$776.00Oct 8$0.03$3.30$3.33$772.67$779.330.43%
$769.00Oct 8$3.75$0.04$3.79$765.21$772.790.49%
$773.00Oct 9$1.96$1.92$3.88$769.12$776.880.50%
$774.00Oct 9$1.44$2.40$3.84$770.16$777.840.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$770.00Oct 8$0.05$0.06$0.11$769.89$775.11
$775.00$771.00Oct 8$0.05$0.12$0.17$770.83$775.17
$774.00$771.00Oct 8$0.15$0.12$0.27$770.73$774.27
$774.00$770.00Oct 8$0.15$0.06$0.21$769.79$774.21
$775.00$772.00Oct 8$0.05$0.30$0.35$771.65$775.35
$774.00$772.00Oct 8$0.15$0.30$0.45$771.55$774.45
$773.00$770.00Oct 8$0.44$0.06$0.50$769.50$773.50
$773.00$771.00Oct 8$0.44$0.12$0.56$770.44$773.56
$773.00$772.00Oct 8$0.44$0.30$0.74$771.26$773.74
$777.00$768.00Oct 9$0.46$0.59$1.05$766.95$778.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.13, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756779/780Oct 21$0.53$0.4747%1.13$755.47$779.53
755/756781/782Oct 21$0.48$0.5252%0.92$755.52$781.48
752/753781/782Oct 23$0.49$0.5151%0.96$752.51$781.49
754/755781/782Oct 23$0.51$0.4949%1.04$754.49$781.51
751/752781/782Oct 23$0.48$0.5252%0.92$751.52$781.48
752/753780/781Oct 23$0.51$0.4949%1.04$752.49$780.51
754/755780/781Oct 23$0.53$0.4747%1.13$754.47$780.53
755/756779/780Oct 20$0.50$0.5050%1.00$755.50$779.50
751/752780/781Oct 23$0.50$0.5050%1.00$751.50$780.50
757/758781/782Oct 23$0.54$0.4646%1.17$757.46$781.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.26$4.7419%18.23
$765.00$770.00$775.00Oct 22$0.50$4.5023%9.00
$725.00$732.00$739.00Nov 13$0.13$6.876%52.85
$772.00$773.00$774.00Oct 8$0.29$0.7150%2.45
$770.00$771.00$772.00Oct 8$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.48$4.5223%9.42
$760.00$765.00$770.00Oct 22$0.42$4.5819%10.90
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93
$740.00$745.00$750.00Oct 22$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-7.16, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.90$14.10
$780.00$785.001:2Oct 22-$0.28$4.72
$775.00$780.001:2Oct 22-$1.20$3.80
$771.00$772.001:2Oct 8-$0.19$0.81
$815.00$820.001:2Nov 6-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.16$12.84
$801.00$790.001:2Oct 20-$6.38$4.62
$774.00$773.001:2Oct 8$0.00$1.00
$775.00$774.001:2Oct 8-$0.52$0.48
$695.00$655.001:2Oct 21-$0.01$39.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.160.510.0%2.09%2.13%130993
$774.00Nov 20$15.570.490.2%2.01%2.18%82636
$775.00Nov 20$14.960.480.3%1.94%2.23%2.9K10.2K
$776.00Nov 20$14.360.470.4%1.86%2.28%3621.5K
$777.00Nov 20$13.770.470.6%1.78%2.34%3951.3K
$778.00Nov 20$13.200.460.7%1.71%2.39%8311.1K
$779.00Nov 20$12.640.450.8%1.64%2.45%122643
$780.00Nov 20$12.090.440.9%1.56%2.51%3.4K13.0K
$781.00Nov 20$11.560.421.1%1.50%2.57%265526
$782.00Nov 20$11.040.411.2%1.43%2.63%142697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,058,775
Total Puts 6,217,240
Put/Call Ratio 1.03
Net Difference -158,465

Prior's Put/Call Breakdown

Total Calls 4,811,561
Total Puts 5,345,067
Put/Call Ratio 1.11
Net Difference -533,506

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All