Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.84 -0.56%
(10/8 15:10) ◀
|
Thursday, October 8, 2026 (3:11pm)
January 2026
|
▶ (10/8 15:13)
◀ 10/8 15:11 ▶

Option Volume

Detail
ℹ
Current (10/08) 12,288,306
Calls: 6,065,181 (49%)
Puts: 6,223,125 (51%)
Prior (10/07) 11,549,617
Calls: 5,416,597 (47%)
Puts: 6,133,020 (53%)
Current vs Prior +6.40%
Calls: +11.97% (Calls)
Puts: +1.47% (Puts)
Prior 7-Day Total 76,047,534
Calls: 36,795,353 (48%)
Puts: 39,252,181 (52%)
Prior 7-Day Average 12,674,589
Calls: 5,256,479 (48%)
Puts: 5,607,454 (52%)
Current vs Prior 7-Day Avg -3.05%
Calls: +15.38%
Puts: +10.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.26B
Calls: $432.40M (34%)
Puts: $823.33M (66%)
Prior (10/07) $1.21B
Calls: $863.89M (71%)
Puts: $350.97M (29%)
Current vs Prior +3.36%
Calls: -49.95%
Puts: +134.59%
Prior 7-Day Total $9.00B
Calls: $5.23B (58%)
Puts: $3.76B (42%)
Prior 7-Day Average $1.50B
Calls: $747.70M (58%)
Puts: $537.73M (42%)
Current vs Prior 7-Day Avg -16.27%
Calls: -42.17%
Puts: +53.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.03
Prior (10/07) 1.13
Current vs Prior -9.38%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 45,573,321
Calls: 13,466,665 (30%)
Puts: 32,106,656 (70%)
Prior 7-Day Average 7,595,553
Calls: 2,244,444 (30%)
Puts: 5,351,109 (70%)
Current vs Prior 7-Day Avg +27.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.58%0.58% | 0.80%0.58% | 1.40%1.25% | 3.83%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -54.17% | -15.15%+313.48% | +16.67%-15.15% | -1.54%-2.84% | +1.01%
Prior 7-Day Avg 0.58% | 0.80%0.31% | 0.79%0.73% | 1.52%1.77% | 4.08%
Current vs 7-Day Avg -60.73% | -27.31%+84.27% | +0.52%-20.71% | -8.12%-29.25% | -6.14%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -54.17% | -15.15%+313.48% | +16.67%-15.15% | -1.54%-2.84% | +1.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.46%
Calls: 0.89% | 0.38%
Puts: 1.59% | 0.54%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +19.23% | -17.86%
Prior 7-Day Avg 0.98% | 0.94%
Calls: 0.94% | 1.10%
Puts: 1.03% | 0.77%
Current vs 7-Day Avg +26.10% | -50.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($823.33M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,450 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2012.1512.17$12.160.2%3.4K0.4413.0K
$700.00Nov 2078.5078.64$78.570.2%210.925.6K
$620.00Oct 8152.71153.01$152.860.2%--1.0022
$773.00Nov 1314.4214.45$14.430.2%2960.5163
$630.00Oct 8142.71143.01$142.860.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 206.566.57$6.570.2%10.1K0.2749.8K
$779.00Oct 86.146.15$6.150.2%12.3K1.002.2K
$745.00Nov 205.745.75$5.750.2%2.0K0.2332.2K
$772.00Oct 215.445.45$5.450.2%1080.47--
$778.00Oct 85.145.15$5.150.2%33.4K1.005.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 711 found (avg $0.35, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.160.17$0.175.9%528.9K0.213.9K
$773.00Oct 80.480.49$0.492.0%482.7K0.453.5K
$781.00Oct 90.070.08$0.0812.5%26.5K0.047.0K
$780.00Oct 90.110.12$0.128.3%62.1K0.0639.1K
$782.00Oct 90.050.06$0.0616.7%24.2K0.037.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.100.11$0.119.1%538.4K0.135.2K
$770.00Oct 80.050.06$0.0616.7%440.1K0.0711.2K
$772.00Oct 80.250.26$0.263.8%614.4K0.288.5K
$773.00Oct 80.620.63$0.631.6%552.0K0.555.7K
$761.00Oct 90.110.12$0.128.3%6.1K0.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.71153.01$152.860.2%--1.0022
$630.00Oct 8142.71143.01$142.860.2%41.002
$635.00Oct 8137.71138.00$137.860.2%41.008
$660.00Oct 8112.72113.00$112.860.2%--1.0019
$620.00Oct 9152.16153.80$152.981.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 84.144.15$4.140.2%83.2K1.006.4K
$778.00Oct 85.145.15$5.150.2%33.4K1.005.4K
$779.00Oct 86.146.15$6.150.2%12.3K1.002.2K
$780.00Oct 87.137.15$7.140.3%9.3K1.002.0K
$781.00Oct 88.118.24$8.181.6%3.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,845 active (total vol 12.3M, top 771.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.020.03$0.0333.3%771.5K0.046.0K
$775.00Oct 80.040.05$0.0520.0%766.3K0.075.2K
$777.00Oct 80.010.02$0.0250.0%565.6K0.026.1K
$774.00Oct 80.160.17$0.175.9%528.9K0.213.9K
$773.00Oct 80.480.49$0.492.0%482.7K0.453.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.250.26$0.263.8%614.4K0.288.5K
$774.00Oct 81.301.31$1.310.8%603.9K0.796.8K
$773.00Oct 80.620.63$0.631.6%552.0K0.555.7K
$771.00Oct 80.100.11$0.119.1%538.4K0.135.2K
$775.00Oct 82.182.19$2.190.5%525.4K0.9311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 40.3%, max 41.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.1%12.1%41.4%248.6K1.6K
$774.00Oct 8Nov 2016.6%11.8%40.8%529.0K4.6K
$773.00Oct 8Nov 2016.6%11.9%38.7%482.8K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.1%12.1%41.4%614.6K9.1K
$774.00Oct 8Nov 2016.6%11.8%40.8%604.3K7.6K
$773.00Oct 8Nov 2016.6%11.9%38.7%552.4K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 2.45, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Oct 30$0.29$0.71$0.2986%2.45$742.29
$694.00$695.00Oct 30$0.58$0.42$0.5897%0.72$694.58
$687.00$688.00Oct 30$0.59$0.41$0.5998%0.69$687.59
$699.00$700.00Oct 30$0.59$0.41$0.5997%0.69$699.59
$743.00$744.00Oct 9$0.66$0.34$0.6699%0.52$743.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$840.00$839.00Oct 8$0.50$0.50$0.50100%1.00$839.50
$828.00$827.00Oct 8$0.54$0.46$0.54100%0.85$827.46
$786.00$785.00Oct 15$0.44$0.56$0.4490%1.27$785.56
$830.00$829.00Oct 8$0.56$0.44$0.56100%0.79$829.44
$785.00$780.00Oct 22$3.27$1.73$3.2778%0.53$781.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.37$2.37$2.6355%0.90$777.37
$780.00$785.00Oct 22$1.65$1.65$3.3567%0.49$781.65
$785.00$790.00Oct 22$1.01$1.01$3.9978%0.25$786.01
$800.00$805.00Nov 20$1.15$1.15$3.8578%0.30$801.15
$805.00$810.00Nov 20$0.88$0.88$4.1283%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.15$0.15$0.8572%0.18$771.85
$768.00$767.00Oct 9$0.12$0.12$0.8882%0.14$767.88
$755.00$754.00Oct 19$0.10$0.10$0.9086%0.11$754.90
$761.00$760.00Oct 14$0.11$0.11$0.8984%0.12$760.89
$765.00$764.00Oct 12$0.11$0.11$0.8984%0.12$764.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.38, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.5416.6%11.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2116.6%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 0.14% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.49$0.63$1.12$771.88$774.120.14%
$772.00Oct 8$1.12$0.26$1.38$770.62$773.380.18%
$774.00Oct 8$0.17$1.31$1.48$772.52$775.480.19%
$771.00Oct 8$1.97$0.11$2.08$768.92$773.080.27%
$775.00Oct 8$0.05$2.19$2.24$772.76$777.240.29%
$770.00Oct 8$2.92$0.06$2.98$767.02$772.980.39%
$776.00Oct 8$0.03$3.16$3.19$772.81$779.190.41%
$774.00Oct 9$1.50$2.30$3.80$770.20$777.800.49%
$773.00Oct 9$2.03$1.84$3.87$769.13$776.870.50%
$769.00Oct 8$3.89$0.04$3.93$765.07$772.930.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$770.00Oct 8$0.05$0.06$0.11$769.89$775.11
$775.00$771.00Oct 8$0.05$0.11$0.16$770.84$775.16
$774.00$770.00Oct 8$0.17$0.06$0.23$769.77$774.23
$774.00$771.00Oct 8$0.17$0.11$0.28$770.72$774.28
$775.00$772.00Oct 8$0.05$0.26$0.31$771.69$775.31
$774.00$772.00Oct 8$0.17$0.26$0.43$771.57$774.43
$773.00$770.00Oct 8$0.49$0.06$0.55$769.45$773.55
$773.00$771.00Oct 8$0.49$0.11$0.60$770.40$773.60
$773.00$772.00Oct 8$0.49$0.26$0.75$771.25$773.75
$778.00$769.00Oct 9$0.30$0.71$1.01$767.99$779.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753780/781Oct 23$0.52$0.4849%1.08$752.48$780.52
753/754780/781Oct 23$0.53$0.4748%1.13$753.47$780.53
751/752780/781Oct 23$0.51$0.4950%1.04$751.49$780.51
754/755781/782Oct 19$0.42$0.5858%0.72$754.58$781.42
754/755779/780Oct 21$0.52$0.4848%1.08$754.48$779.52
753/754779/780Oct 21$0.51$0.4949%1.04$753.49$779.51
759/760779/780Oct 21$0.58$0.4242%1.38$759.42$779.58
757/758779/780Oct 21$0.55$0.4545%1.22$757.45$779.55
754/755779/780Oct 19$0.47$0.5353%0.89$754.53$779.47
757/758779/780Oct 16$0.47$0.5353%0.89$757.53$779.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.26$4.7419%18.23
$765.00$770.00$775.00Oct 22$0.55$4.4523%8.09
$725.00$732.00$739.00Nov 13$0.16$6.846%42.75
$740.00$745.00$750.00Nov 13$0.12$4.886%40.67
$771.00$772.00$773.00Oct 8$0.22$0.7842%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.47$4.5323%9.64
$760.00$765.00$770.00Oct 22$0.42$4.5819%10.90
$755.00$760.00$765.00Oct 22$0.31$4.6914%15.13
$765.00$770.00$775.00Oct 22$0.56$4.4423%7.93
$750.00$755.00$760.00Oct 22$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $-7.16, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.58$14.42
$780.00$785.001:2Oct 22-$0.30$4.70
$775.00$780.001:2Oct 22-$1.23$3.77
$771.00$772.001:2Oct 8-$0.27$0.73
$800.00$805.001:2Oct 22$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.16$12.84
$801.00$790.001:2Oct 20-$6.28$4.72
$775.00$774.001:2Oct 8-$0.43$0.57
$695.00$655.001:2Oct 21-$0.01$39.99
$690.00$675.001:2Oct 20-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.10%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.220.510.0%2.10%2.12%130993
$774.00Nov 20$15.630.490.1%2.02%2.17%82636
$775.00Nov 20$15.020.480.3%1.94%2.22%2.9K10.2K
$776.00Nov 20$14.420.470.4%1.87%2.27%3621.5K
$777.00Nov 20$13.830.470.5%1.79%2.33%3951.3K
$778.00Nov 20$13.260.460.7%1.72%2.38%8311.1K
$779.00Nov 20$12.690.450.8%1.64%2.44%122643
$780.00Nov 20$12.150.440.9%1.57%2.50%3.4K13.0K
$781.00Nov 20$11.610.431.1%1.50%2.56%265526
$782.00Nov 20$11.090.421.2%1.43%2.62%142697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,065,181
Total Puts 6,223,125
Put/Call Ratio 1.03
Net Difference -157,944

Prior's Put/Call Breakdown

Total Calls 5,416,597
Total Puts 6,133,020
Put/Call Ratio 1.13
Net Difference -716,423

Prior 7-Day Put/Call Summary

Total Calls 36,795,353
Total Puts 39,252,181
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All