Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.98 -0.55%
(10/8 15:11) ◀
|
Thursday, October 8, 2026 (3:13pm)
January 2026
|
▶ (10/8 15:15)
◀ 10/8 15:13 ▶

Option Volume

Detail
ℹ
Current (10/08) 12,337,850
Calls: 6,086,855 (49%)
Puts: 6,250,995 (51%)
Prior (10/07) 11,549,617
Calls: 5,416,597 (47%)
Puts: 6,133,020 (53%)
Current vs Prior +6.82%
Calls: +12.37% (Calls)
Puts: +1.92% (Puts)
Prior 7-Day Total 88,335,840
Calls: 42,860,534 (49%)
Puts: 45,475,306 (51%)
Prior 7-Day Average 12,619,405
Calls: 6,122,933 (49%)
Puts: 6,496,472 (51%)
Current vs Prior 7-Day Avg -2.23%
Calls: -0.59%
Puts: -3.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.24B
Calls: $450.13M (36%)
Puts: $788.22M (64%)
Prior (10/07) $1.21B
Calls: $863.89M (71%)
Puts: $350.97M (29%)
Current vs Prior +1.93%
Calls: -47.89%
Puts: +124.58%
Prior 7-Day Total $10.25B
Calls: $5.67B (55%)
Puts: $4.59B (45%)
Prior 7-Day Average $1.46B
Calls: $809.47M (55%)
Puts: $655.35M (45%)
Current vs Prior 7-Day Avg -15.46%
Calls: -44.39%
Puts: +20.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.03
Prior (10/07) 1.13
Current vs Prior -9.30%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 55,246,148
Calls: 15,958,985 (29%)
Puts: 39,287,163 (71%)
Prior 7-Day Average 7,892,306
Calls: 2,279,855 (29%)
Puts: 5,612,451 (71%)
Current vs Prior 7-Day Avg +22.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.58%0.58% | 0.80%0.58% | 1.40%1.26% | 3.83%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -53.65% | -15.55%+311.55% | +16.64%-15.54% | -1.46%-2.56% | +1.03%
Prior 7-Day Avg 0.58% | 0.80%0.31% | 0.79%0.73% | 1.52%1.77% | 4.08%
Current vs 7-Day Avg -60.28% | -27.65%+83.41% | +0.49%-21.08% | -8.05%-29.04% | -6.12%
Prior 7-Day Eod 0.23% | 0.58%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod +1.12% | -0.46%+311.55% | +16.64%-15.54% | -1.46%-2.56% | +1.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.66%
Calls: 0.83% | 0.74%
Puts: 1.79% | 0.57%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +25.96% | +17.86%
Prior 7-Day Avg 1.02% | 0.87%
Calls: 0.94% | 1.10%
Puts: 1.03% | 0.77%
Current vs 7-Day Avg +28.43% | -23.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($788.22M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,458 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.90153.18$153.040.2%--1.0022
$776.00Oct 215.135.14$5.140.2%1830.43--
$630.00Oct 8142.89143.18$143.040.2%41.002
$700.00Nov 2078.6178.77$78.690.2%210.925.6K
$785.00Nov 209.679.69$9.680.2%5.4K0.3810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.007.01$7.010.1%9.3K1.002.0K
$779.00Oct 86.006.01$6.010.2%12.3K1.002.2K
$776.00Oct 309.669.68$9.670.2%8480.541.1K
$777.00Nov 2014.1914.22$14.210.2%7840.53947
$774.00Oct 154.714.72$4.720.2%2.2K0.53999

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.050.06$0.0616.7%769.5K0.085.2K
$774.00Oct 80.200.21$0.214.8%531.9K0.243.9K
$773.00Oct 80.560.57$0.561.8%488.5K0.513.5K
$781.00Oct 90.070.08$0.0812.5%26.9K0.047.0K
$780.00Oct 90.110.12$0.128.3%62.2K0.0639.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.080.09$0.0911.1%541.9K0.115.2K
$772.00Oct 80.200.21$0.214.8%617.8K0.248.5K
$773.00Oct 80.550.56$0.561.8%557.5K0.495.7K
$761.00Oct 90.100.11$0.119.1%6.1K0.043.8K
$766.00Oct 90.310.32$0.323.1%18.4K0.113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.90153.18$153.040.2%--1.0022
$630.00Oct 8142.89143.18$143.040.2%41.002
$635.00Oct 8137.88138.18$138.030.2%41.008
$660.00Oct 8112.88113.18$113.030.3%--1.0019
$620.00Oct 9152.19153.98$153.081.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 84.004.02$4.010.5%83.2K1.006.4K
$778.00Oct 85.005.02$5.010.4%33.4K1.005.4K
$779.00Oct 86.006.01$6.010.2%12.3K1.002.2K
$780.00Oct 87.007.01$7.010.1%9.3K1.002.0K
$781.00Oct 87.958.05$8.001.3%3.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,848 active (total vol 12.3M, top 771.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 80.020.03$0.0333.3%771.8K0.046.0K
$775.00Oct 80.050.06$0.0616.7%769.5K0.085.2K
$777.00Oct 80.010.02$0.0250.0%565.7K0.026.1K
$774.00Oct 80.200.21$0.214.8%531.9K0.243.9K
$773.00Oct 80.560.57$0.561.8%488.5K0.513.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.200.21$0.214.8%617.8K0.248.5K
$774.00Oct 81.191.20$1.190.8%604.4K0.766.8K
$773.00Oct 80.550.56$0.561.8%557.5K0.495.7K
$771.00Oct 80.080.09$0.0911.1%541.9K0.115.2K
$775.00Oct 82.052.06$2.050.5%525.7K0.9211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.4%, max 44.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2017.0%11.8%44.1%532.0K4.6K
$772.00Oct 8Nov 2017.4%12.1%43.8%250.2K1.6K
$773.00Oct 8Nov 2016.6%11.9%39.4%488.6K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2017.0%11.8%44.1%604.8K7.6K
$772.00Oct 8Nov 2017.4%12.1%43.8%618.0K9.1K
$773.00Oct 8Nov 2016.6%11.9%39.4%557.9K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 1.78, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Oct 30$0.36$0.64$0.3686%1.78$742.36
$742.00$743.00Oct 13$0.55$0.45$0.55100%0.82$742.55
$694.00$695.00Oct 30$0.56$0.44$0.5697%0.79$694.56
$699.00$700.00Oct 30$0.56$0.44$0.5697%0.79$699.56
$687.00$688.00Oct 30$0.60$0.40$0.6098%0.67$687.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 23$0.35$0.65$0.3585%1.86$789.65
$785.00$780.00Oct 22$3.27$1.73$3.2778%0.53$781.73
$815.00$814.00Oct 8$0.59$0.41$0.59100%0.69$814.41
$786.00$785.00Oct 15$0.48$0.52$0.4889%1.08$785.52
$775.00$770.00Oct 22$1.97$3.03$1.9754%1.54$773.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 0.91, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.38$2.38$2.6254%0.91$777.38
$780.00$785.00Oct 22$1.67$1.67$3.3366%0.50$781.67
$785.00$790.00Oct 22$1.03$1.03$3.9778%0.26$786.03
$800.00$805.00Nov 20$1.17$1.17$3.8378%0.31$801.17
$790.00$795.00Oct 22$0.54$0.54$4.4687%0.12$790.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.12$0.12$0.8876%0.14$771.88
$765.00$764.00Oct 12$0.12$0.12$0.8884%0.14$764.88
$762.00$761.00Oct 15$0.15$0.15$0.8581%0.18$761.85
$757.00$756.00Oct 16$0.10$0.10$0.9086%0.11$756.90
$768.00$767.00Oct 9$0.11$0.11$0.8983%0.12$767.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.5316.6%11.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.1916.6%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.14% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.56$0.56$1.12$771.88$774.120.14%
$772.00Oct 8$1.21$0.21$1.42$770.58$773.420.18%
$774.00Oct 8$0.21$1.19$1.40$772.60$775.400.18%
$775.00Oct 8$0.06$2.05$2.11$772.89$777.110.27%
$771.00Oct 8$2.09$0.09$2.18$768.82$773.180.28%
$776.00Oct 8$0.03$3.02$3.05$772.95$779.050.39%
$770.00Oct 8$3.05$0.05$3.10$766.90$773.100.40%
$774.00Oct 9$1.55$2.21$3.76$770.24$777.760.49%
$773.00Oct 9$2.09$1.75$3.84$769.16$776.840.50%
$775.00Oct 9$1.10$2.76$3.86$771.14$778.860.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$770.00Oct 8$0.06$0.05$0.11$769.89$775.11
$775.00$771.00Oct 8$0.06$0.09$0.15$770.85$775.15
$775.00$772.00Oct 8$0.06$0.21$0.27$771.73$775.27
$774.00$770.00Oct 8$0.21$0.05$0.26$769.74$774.26
$774.00$771.00Oct 8$0.21$0.09$0.30$770.70$774.30
$774.00$772.00Oct 8$0.21$0.21$0.42$771.58$774.42
$774.00$773.00Oct 8$0.21$0.56$0.77$772.23$774.77
$775.00$773.00Oct 8$0.06$0.56$0.62$772.38$775.62
$778.00$769.00Oct 9$0.32$0.66$0.98$768.02$778.98
$777.00$769.00Oct 9$0.50$0.66$1.16$767.84$778.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.13, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758779/780Oct 20$0.53$0.4747%1.13$757.47$779.53
753/754781/782Oct 23$0.50$0.5050%1.00$753.50$781.50
753/754780/781Oct 21$0.48$0.5252%0.92$753.52$780.48
754/755780/781Oct 21$0.49$0.5151%0.96$754.51$780.49
755/756779/780Oct 19$0.48$0.5252%0.92$755.52$779.48
751/752781/782Oct 23$0.48$0.5252%0.92$751.52$781.48
756/757779/780Oct 16$0.46$0.5454%0.85$756.54$779.46
755/756780/781Oct 19$0.45$0.5554%0.82$755.55$780.45
755/756779/780Oct 20$0.50$0.5050%1.00$755.50$779.50
756/757779/780Oct 20$0.51$0.4948%1.04$756.49$779.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.50$4.5022%9.00
$725.00$732.00$739.00Nov 13$0.15$6.856%45.67
$773.00$774.00$775.00Oct 8$0.20$0.8042%4.00
$770.00$775.00$780.00Oct 22$0.63$4.3724%6.94
$772.00$773.00$774.00Oct 8$0.30$0.7052%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.47$4.5323%9.64
$760.00$765.00$770.00Oct 22$0.40$4.6019%11.50
$750.00$755.00$760.00Oct 22$0.20$4.8010%24.00
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93
$755.00$760.00$765.00Oct 22$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-7.05, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.70$14.30
$780.00$785.001:2Oct 22-$0.32$4.68
$775.00$780.001:2Oct 22-$1.28$3.72
$771.00$772.001:2Oct 8-$0.33$0.67
$800.00$805.001:2Oct 22$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$800.001:2Oct 23-$7.05$12.95
$801.00$790.001:2Oct 20-$6.22$4.78
$775.00$774.001:2Oct 8-$0.33$0.67
$695.00$655.001:2Oct 21-$0.01$39.99
$690.00$675.001:2Oct 20-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.320.510.0%2.11%2.11%130993
$774.00Nov 20$15.700.500.1%2.03%2.16%82636
$775.00Nov 20$15.090.480.3%1.95%2.21%2.9K10.2K
$776.00Nov 20$14.480.470.4%1.87%2.26%3621.5K
$777.00Nov 20$13.900.470.5%1.80%2.32%3951.3K
$778.00Nov 20$13.320.460.7%1.72%2.37%8311.1K
$779.00Nov 20$12.750.450.8%1.65%2.43%133643
$780.00Nov 20$12.210.440.9%1.58%2.49%3.4K13.0K
$781.00Nov 20$11.680.431.0%1.51%2.55%265526
$782.00Nov 20$11.150.421.2%1.44%2.61%142697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,086,855
Total Puts 6,250,995
Put/Call Ratio 1.03
Net Difference -164,140

Prior's Put/Call Breakdown

Total Calls 5,416,597
Total Puts 6,133,020
Put/Call Ratio 1.13
Net Difference -716,423

Prior 7-Day Put/Call Summary

Total Calls 42,860,534
Total Puts 45,475,306
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All