Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.96 -0.55%
(10/8 15:13) ◀
|
Thursday, October 8, 2026 (3:15pm)
January 2026
|
▶ (10/8 15:20)
◀ 10/8 15:15 ▶

Option Volume

Detail
ℹ
Current (10/08 3:15pm) 12,383,849
Calls: 6,108,804 (49%)
Puts: 6,275,045 (51%)
Prior (10/07) 10,232,142
Calls: 4,853,493 (47%)
Puts: 5,378,649 (53%)
Current vs Prior +21.03%
Calls: +25.86% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -0.96%
Calls: +0.20%
Puts: -2.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:15pm) $1.25B
Calls: $448.86M (36%)
Puts: $800.70M (64%)
Prior (10/07) $1.10B
Calls: $782.64M (71%)
Puts: $318.88M (29%)
Current vs Prior +13.44%
Calls: -42.65%
Puts: +151.09%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -16.11%
Calls: -48.57%
Puts: +29.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:15pm) 1.03
Prior (10/07) 1.11
Current vs Prior -7.31%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:15pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.58%0.58% | 0.79%0.58% | 1.40%1.26% | 3.83%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -54.44% | -15.54%+311.55% | +16.26%-15.54% | -1.28%-2.46% | +1.13%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -61.47% | -28.59%+60.41% | -5.18%-26.46% | -9.96%-32.00% | -6.99%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -54.44% | -15.54%+311.55% | +16.26%-15.54% | -1.28%-2.46% | +1.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.47%
Calls: 0.85% | 0.37%
Puts: 1.75% | 0.56%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +25.00% | -16.07%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +28.17% | -49.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($800.70M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,455 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.83153.13$152.980.2%--1.0022
$700.00Nov 2078.5678.72$78.640.2%210.925.6K
$630.00Oct 8142.84143.14$142.990.2%41.002
$635.00Oct 8137.84138.14$137.990.2%41.008
$775.00Oct 164.364.37$4.370.2%17.7K0.4522.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.057.06$7.060.1%9.3K1.002.0K
$779.00Oct 86.056.06$6.060.2%12.3K1.002.2K
$780.00Nov 1314.4014.43$14.420.2%1090.57281
$777.00Oct 84.064.07$4.060.2%83.2K1.006.4K
$780.00Nov 2015.5815.62$15.600.3%2.9K0.567.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 710 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.060.07$0.0714.3%773.9K0.095.2K
$774.00Oct 80.190.20$0.205.0%536.0K0.233.9K
$773.00Oct 80.530.54$0.541.9%494.2K0.493.5K
$781.00Oct 90.070.08$0.0812.5%27.0K0.047.0K
$782.00Oct 90.050.06$0.0616.7%24.2K0.037.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.070.08$0.0812.5%542.8K0.105.2K
$772.00Oct 80.210.22$0.224.5%623.2K0.258.5K
$773.00Oct 80.570.58$0.571.8%562.0K0.515.7K
$763.00Oct 90.150.16$0.166.3%8.8K0.069.1K
$764.00Oct 90.190.20$0.205.0%15.5K0.073.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,272 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.83153.13$152.980.2%--1.0022
$630.00Oct 8142.84143.14$142.990.2%41.002
$635.00Oct 8137.84138.14$137.990.2%41.008
$660.00Oct 8112.84113.11$112.980.2%--1.0019
$620.00Oct 9152.37154.17$153.271.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 84.064.07$4.060.2%83.2K1.006.4K
$778.00Oct 85.055.07$5.060.4%33.5K1.005.4K
$779.00Oct 86.056.06$6.060.2%12.3K1.002.2K
$780.00Oct 87.057.06$7.060.1%9.3K1.002.0K
$781.00Oct 88.008.07$8.040.9%3.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,851 active (total vol 12.4M, top 773.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.060.07$0.0714.3%773.9K0.095.2K
$776.00Oct 80.020.03$0.0333.3%771.9K0.046.0K
$777.00Oct 80.010.02$0.0250.0%565.8K0.026.1K
$774.00Oct 80.190.20$0.205.0%536.0K0.233.9K
$773.00Oct 80.530.54$0.541.9%494.2K0.493.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.210.22$0.224.5%623.2K0.258.5K
$774.00Oct 81.231.24$1.230.8%605.1K0.776.8K
$773.00Oct 80.570.58$0.571.8%562.0K0.515.7K
$771.00Oct 80.070.08$0.0812.5%542.8K0.105.2K
$775.00Oct 82.102.11$2.110.5%525.9K0.9111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.3%, max 47.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.7%12.1%46.2%252.0K1.6K
$774.00Oct 8Nov 2017.3%11.8%46.1%536.1K4.6K
$773.00Oct 8Nov 2016.7%12.0%40.0%494.3K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2017.4%11.8%47.0%605.5K7.6K
$772.00Oct 8Nov 2017.6%12.1%45.4%623.4K9.1K
$773.00Oct 8Nov 2016.9%12.0%41.2%562.4K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 3.55, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.22$0.78$0.2291%3.55$751.22
$742.00$743.00Oct 13$0.53$0.47$0.53100%0.89$742.53
$742.00$743.00Oct 30$0.46$0.54$0.4686%1.17$742.46
$699.00$700.00Oct 30$0.61$0.39$0.6197%0.64$699.61
$744.00$745.00Oct 13$0.66$0.34$0.66100%0.52$744.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 22$3.15$1.85$3.1578%0.59$781.85
$786.00$785.00Oct 15$0.45$0.55$0.4589%1.22$785.55
$829.00$828.00Oct 8$0.58$0.42$0.58100%0.72$828.42
$790.00$789.00Oct 23$0.44$0.56$0.4485%1.27$789.56
$775.00$770.00Oct 22$1.98$3.02$1.9854%1.53$773.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.39$2.39$2.6154%0.92$777.39
$780.00$785.00Oct 22$1.66$1.66$3.3466%0.50$781.66
$785.00$790.00Oct 22$1.02$1.02$3.9878%0.26$786.02
$800.00$805.00Nov 20$1.17$1.17$3.8378%0.31$801.17
$790.00$795.00Oct 22$0.54$0.54$4.4687%0.12$790.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.14$0.14$0.8675%0.16$771.86
$765.00$764.00Oct 12$0.11$0.11$0.8984%0.12$764.89
$768.00$767.00Oct 9$0.11$0.11$0.8983%0.12$767.89
$770.00$769.00Oct 9$0.19$0.19$0.8173%0.23$769.81
$763.00$762.00Oct 13$0.10$0.10$0.9085%0.11$762.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.5116.7%11.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2116.9%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 0.14% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.54$0.57$1.11$771.89$774.110.14%
$772.00Oct 8$1.17$0.22$1.39$770.61$773.390.18%
$774.00Oct 8$0.20$1.23$1.43$772.57$775.430.19%
$771.00Oct 8$2.04$0.08$2.12$768.88$773.120.27%
$775.00Oct 8$0.07$2.11$2.18$772.82$777.180.28%
$770.00Oct 8$3.01$0.05$3.06$766.94$773.060.40%
$776.00Oct 8$0.03$3.08$3.11$772.89$779.110.40%
$774.00Oct 9$1.53$2.24$3.77$770.23$777.770.49%
$773.00Oct 9$2.05$1.78$3.83$769.17$776.830.50%
$775.00Oct 9$1.09$2.80$3.89$771.11$778.890.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Oct 8$0.07$0.08$0.15$770.85$775.15
$775.00$770.00Oct 8$0.07$0.05$0.12$769.88$775.12
$774.00$770.00Oct 8$0.20$0.05$0.25$769.75$774.25
$774.00$771.00Oct 8$0.20$0.08$0.28$770.72$774.28
$775.00$772.00Oct 8$0.07$0.22$0.29$771.71$775.29
$774.00$772.00Oct 8$0.20$0.22$0.42$771.58$774.42
$773.00$771.00Oct 8$0.54$0.08$0.62$770.38$773.62
$773.00$772.00Oct 8$0.54$0.22$0.76$771.24$773.76
$778.00$769.00Oct 9$0.32$0.67$0.99$768.01$778.99
$773.00$770.00Oct 8$0.54$0.05$0.59$769.41$773.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.92, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754780/781Oct 21$0.48$0.5252%0.92$753.52$780.48
752/753781/782Oct 23$0.49$0.5151%0.96$752.51$781.49
755/756780/781Oct 21$0.50$0.5050%1.00$755.50$780.50
752/753780/781Oct 23$0.51$0.4948%1.04$752.49$780.51
757/758781/782Oct 20$0.47$0.5352%0.89$757.53$781.47
755/756781/782Oct 19$0.42$0.5857%0.72$755.58$781.42
757/758779/780Oct 20$0.52$0.4847%1.08$757.48$779.52
752/753782/783Oct 23$0.46$0.5453%0.85$752.54$782.46
758/759780/781Oct 21$0.53$0.4746%1.13$758.47$780.53
753/754781/782Oct 23$0.49$0.5150%0.96$753.51$781.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.45$4.5522%10.11
$772.00$773.00$774.00Oct 8$0.29$0.7152%2.45
$725.00$732.00$739.00Nov 13$0.17$6.836%40.18
$773.00$774.00$775.00Oct 8$0.21$0.7940%3.76
$770.00$775.00$780.00Oct 22$0.65$4.3524%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.45$4.5523%10.11
$760.00$765.00$770.00Oct 22$0.41$4.5919%11.20
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$765.00$770.00$775.00Oct 22$0.57$4.4322%7.77
$750.00$755.00$760.00Oct 22$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-2.03, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.66$14.34
$780.00$785.001:2Oct 22-$0.32$4.68
$775.00$780.001:2Oct 22-$1.25$3.75
$771.00$772.001:2Oct 8-$0.30$0.70
$800.00$805.001:2Oct 22$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$2.03$22.97
$860.00$825.001:2Oct 30-$17.04$17.96
$820.00$800.001:2Oct 23-$6.93$13.07
$801.00$790.001:2Oct 20-$6.25$4.75
$775.00$774.001:2Oct 8-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.290.510.0%2.11%2.11%130993
$774.00Nov 20$15.690.500.1%2.03%2.16%82636
$775.00Nov 20$15.080.480.3%1.95%2.21%2.9K10.2K
$776.00Nov 20$14.470.470.4%1.87%2.27%3621.5K
$777.00Nov 20$13.880.470.5%1.80%2.32%3951.3K
$778.00Nov 20$13.310.460.7%1.72%2.37%8311.1K
$779.00Nov 20$12.740.450.8%1.65%2.43%133643
$780.00Nov 20$12.190.440.9%1.58%2.49%3.4K13.0K
$781.00Nov 20$11.660.431.0%1.51%2.55%265526
$782.00Nov 20$11.130.421.2%1.44%2.61%142697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,108,804
Total Puts 6,275,045
Put/Call Ratio 1.03
Net Difference -166,241

Prior's Put/Call Breakdown

Total Calls 4,853,493
Total Puts 5,378,649
Put/Call Ratio 1.11
Net Difference -525,156

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All