Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.91 -0.55%
(10/8 15:15) ◀
|
Thursday, October 8, 2026 (3:20pm)
January 2026
|
▶ (10/8 15:25)
◀ 10/8 15:20 ▶

Option Volume

Detail
ℹ
Current (10/08 3:20pm) 12,476,383
Calls: 6,155,170 (49%)
Puts: 6,321,213 (51%)
Prior (10/07) 10,340,176
Calls: 4,906,275 (47%)
Puts: 5,433,901 (53%)
Current vs Prior +20.66%
Calls: +25.46% (Calls)
Puts: +16.33% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg -0.22%
Calls: +0.96%
Puts: -1.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:20pm) $1.25B
Calls: $437.83M (35%)
Puts: $810.06M (65%)
Prior (10/07) $1.11B
Calls: $788.03M (71%)
Puts: $322.75M (29%)
Current vs Prior +12.34%
Calls: -44.44%
Puts: +150.98%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -16.23%
Calls: -49.84%
Puts: +31.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:20pm) 1.03
Prior (10/07) 1.11
Current vs Prior -7.27%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:20pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.57%0.57% | 0.79%0.57% | 1.40%1.26% | 3.83%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -56.53% | -16.30%+307.92% | +16.28%-16.29% | -1.27%-2.55% | +1.07%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -63.24% | -29.23%+58.99% | -5.17%-27.11% | -9.95%-32.07% | -7.05%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -56.53% | -16.30%+307.92% | +16.28%-16.29% | -1.27%-2.55% | +1.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.47%
Calls: 0.91% | 0.38%
Puts: 1.79% | 0.56%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +29.81% | -16.07%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +33.10% | -49.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($810.06M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,447 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.73153.01$152.870.2%--1.0022
$700.00Nov 2078.5278.67$78.600.2%210.925.6K
$775.00Nov 2015.0515.08$15.070.2%2.9K0.4810.2K
$630.00Oct 8142.72143.01$142.870.2%41.002
$773.00Oct 154.794.80$4.800.2%1.0K0.50307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 87.117.12$7.120.1%9.3K0.992.0K
$779.00Oct 86.116.12$6.120.2%12.3K0.982.2K
$778.00Oct 85.115.12$5.120.2%33.6K0.985.4K
$773.00Oct 143.883.89$3.890.3%1.7K0.50457
$727.00Nov 203.663.67$3.670.3%8970.156.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 708 found (avg $0.35, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.140.15$0.156.7%541.1K0.203.9K
$773.00Oct 80.450.46$0.462.2%508.8K0.473.5K
$781.00Oct 90.080.09$0.0911.1%27.2K0.047.0K
$782.00Oct 90.050.06$0.0616.7%24.2K0.037.8K
$780.00Oct 90.120.13$0.137.7%62.4K0.0639.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 80.070.08$0.0812.5%551.9K0.105.2K
$772.00Oct 80.200.21$0.214.8%634.1K0.258.5K
$773.00Oct 80.560.57$0.561.8%569.9K0.535.7K
$765.00Oct 90.250.26$0.263.8%36.1K0.0919.2K
$764.00Oct 90.200.21$0.214.8%15.5K0.073.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 6.05, highest 6622.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8152.73153.01$152.870.2%--1.0022
$630.00Oct 8142.72143.01$142.870.2%41.002
$635.00Oct 8137.72138.01$137.870.2%41.008
$660.00Oct 8112.72113.01$112.870.3%--1.0019
$685.00Oct 887.7788.00$87.890.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 84.114.13$4.120.5%83.3K6622.456.4K
$782.00Oct 98.989.34$9.163.9%6011.001.4K
$783.00Oct 99.6510.28$9.976.3%2891.00713
$784.00Oct 910.5111.80$11.1611.6%971.001.6K
$785.00Oct 911.6812.80$12.249.2%3011.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,856 active (total vol 12.5M, top 781.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.040.05$0.0520.0%781.6K0.075.2K
$776.00Oct 80.020.03$0.0333.3%772.9K0.046.0K
$777.00Oct 80.010.02$0.0250.0%566.3K0.026.1K
$774.00Oct 80.140.15$0.156.7%541.1K0.203.9K
$773.00Oct 80.450.46$0.462.2%508.8K0.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.200.21$0.214.8%634.1K0.258.5K
$774.00Oct 81.251.26$1.250.8%607.4K0.806.8K
$773.00Oct 80.560.57$0.561.8%569.9K0.535.7K
$771.00Oct 80.070.08$0.0812.5%551.9K0.105.2K
$775.00Oct 82.142.15$2.150.5%526.5K0.9311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.3%, max 41.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.1%12.1%41.6%255.9K1.6K
$774.00Oct 8Nov 2016.5%11.8%39.7%541.2K4.6K
$773.00Oct 8Nov 2016.3%12.0%36.7%508.9K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2017.1%12.1%41.6%634.3K9.1K
$774.00Oct 8Nov 2016.5%11.8%39.7%607.8K7.6K
$773.00Oct 8Nov 2016.3%12.0%36.7%570.3K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 766 found (best R:R 2.57, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.28$0.72$0.2891%2.57$751.28
$730.00$731.00Oct 14$0.57$0.43$0.57100%0.75$730.57
$694.00$695.00Oct 30$0.57$0.43$0.5797%0.75$694.57
$687.00$688.00Oct 30$0.59$0.41$0.5998%0.69$687.59
$699.00$700.00Oct 30$0.59$0.41$0.5997%0.69$699.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 22$3.18$1.82$3.1878%0.57$781.82
$775.00$770.00Oct 22$1.98$3.02$1.9854%1.53$773.02
$786.00$785.00Oct 15$0.54$0.46$0.5489%0.85$785.46
$770.00$765.00Oct 22$1.42$3.58$1.4243%2.52$768.58
$765.00$760.00Oct 22$1.00$4.00$1.0032%4.00$764.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 0.91, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.38$2.38$2.6254%0.91$777.38
$780.00$785.00Oct 22$1.65$1.65$3.3566%0.49$781.65
$785.00$790.00Oct 22$1.02$1.02$3.9878%0.26$786.02
$800.00$805.00Nov 20$1.16$1.16$3.8478%0.30$801.16
$805.00$810.00Nov 20$0.88$0.88$4.1283%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 8$0.13$0.13$0.8775%0.15$771.87
$769.00$768.00Oct 9$0.15$0.15$0.8578%0.18$768.85
$765.00$764.00Oct 12$0.11$0.11$0.8984%0.12$764.89
$768.00$767.00Oct 9$0.11$0.11$0.8982%0.12$767.89
$765.00$764.00Oct 14$0.18$0.18$0.8276%0.22$764.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.5516.3%11.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2316.3%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.13% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.46$0.56$1.02$771.98$774.020.13%
$772.00Oct 8$1.10$0.21$1.31$770.69$773.310.17%
$774.00Oct 8$0.15$1.25$1.40$772.60$775.400.18%
$771.00Oct 8$1.98$0.08$2.06$768.94$773.060.27%
$775.00Oct 8$0.05$2.15$2.20$772.80$777.200.28%
$770.00Oct 8$2.94$0.04$2.98$767.02$772.980.39%
$776.00Oct 8$0.03$3.13$3.16$772.84$779.160.41%
$774.00Oct 9$1.48$2.26$3.74$770.26$777.740.48%
$773.00Oct 9$2.01$1.79$3.80$769.20$776.800.49%
$775.00Oct 9$1.05$2.82$3.87$771.13$778.870.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Oct 8$0.05$0.08$0.13$770.87$775.13
$774.00$771.00Oct 8$0.15$0.08$0.23$770.77$774.23
$775.00$772.00Oct 8$0.05$0.21$0.26$771.74$775.26
$774.00$772.00Oct 8$0.15$0.21$0.36$771.64$774.36
$773.00$771.00Oct 8$0.46$0.08$0.54$770.46$773.54
$773.00$772.00Oct 8$0.46$0.21$0.67$771.33$773.67
$778.00$769.00Oct 9$0.30$0.68$0.98$768.02$778.98
$777.00$769.00Oct 9$0.47$0.68$1.15$767.85$778.15
$778.00$770.00Oct 9$0.30$0.86$1.16$768.84$779.16
$777.00$770.00Oct 9$0.47$0.86$1.33$768.67$778.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757779/780Oct 20$0.52$0.4848%1.08$756.48$779.52
753/754781/782Oct 23$0.50$0.5050%1.00$753.50$781.50
753/754780/781Oct 21$0.48$0.5252%0.92$753.52$780.48
754/755780/781Oct 21$0.49$0.5151%0.96$754.51$780.49
751/752781/782Oct 23$0.48$0.5252%0.92$751.52$781.48
755/756779/780Oct 19$0.48$0.5252%0.92$755.52$779.48
753/754780/781Oct 23$0.52$0.4848%1.08$753.48$780.52
756/757779/780Oct 19$0.49$0.5151%0.96$756.51$779.49
751/752780/781Oct 23$0.50$0.5050%1.00$751.50$780.50
755/756779/780Oct 20$0.50$0.5049%1.00$755.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.29$4.7119%16.24
$770.00$775.00$780.00Oct 22$0.56$4.4424%7.93
$740.00$745.00$750.00Nov 13$0.07$4.936%70.43
$725.00$732.00$739.00Nov 13$0.17$6.836%40.18
$772.00$773.00$774.00Oct 8$0.33$0.6755%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.29$4.7123%16.24
$760.00$765.00$770.00Oct 22$0.42$4.5819%10.90
$755.00$760.00$765.00Oct 22$0.30$4.7014%15.67
$750.00$755.00$760.00Oct 22$0.20$4.8011%24.00
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-2.12, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.54$14.46
$780.00$785.001:2Oct 22-$0.31$4.69
$775.00$780.001:2Oct 22-$1.23$3.77
$771.00$772.001:2Oct 8-$0.22$0.78
$810.00$820.001:2Oct 22-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$2.12$22.88
$820.00$800.001:2Oct 23-$7.15$12.85
$801.00$790.001:2Oct 20-$6.23$4.77
$775.00$774.001:2Oct 8-$0.35$0.65
$695.00$655.001:2Oct 21-$0.01$39.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Nov 20$16.250.510.0%2.10%2.11%131993
$774.00Nov 20$15.660.490.1%2.03%2.17%82636
$775.00Nov 20$15.050.480.3%1.95%2.22%2.9K10.2K
$776.00Nov 20$14.440.470.4%1.87%2.27%3621.5K
$777.00Nov 20$13.850.470.5%1.79%2.32%3951.3K
$778.00Nov 20$13.280.460.7%1.72%2.38%8311.1K
$779.00Nov 20$12.720.450.8%1.65%2.43%133643
$780.00Nov 20$12.170.440.9%1.57%2.49%3.4K13.0K
$781.00Nov 20$11.630.431.1%1.50%2.55%265526
$782.00Nov 20$11.110.421.2%1.44%2.61%142697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,155,170
Total Puts 6,321,213
Put/Call Ratio 1.03
Net Difference -166,043

Prior's Put/Call Breakdown

Total Calls 4,906,275
Total Puts 5,433,901
Put/Call Ratio 1.11
Net Difference -527,626

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All