Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.72 -0.45%
(10/8 15:20) ◀
|
Thursday, October 8, 2026 (3:25pm)
January 2026
|
▶ (10/8 15:30)
◀ 10/8 15:25 ▶

Option Volume

Detail
ℹ
Current (10/08 3:25pm) 12,642,039
Calls: 6,243,051 (49%)
Puts: 6,398,988 (51%)
Prior (10/07) 10,457,313
Calls: 4,966,347 (47%)
Puts: 5,490,966 (53%)
Current vs Prior +20.89%
Calls: +25.71% (Calls)
Puts: +16.54% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +1.11%
Calls: +2.40%
Puts: -0.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:25pm) $1.21B
Calls: $558.11M (46%)
Puts: $649.15M (54%)
Prior (10/07) $1.13B
Calls: $802.14M (71%)
Puts: $325.71M (29%)
Current vs Prior +7.04%
Calls: -30.42%
Puts: +99.30%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -18.95%
Calls: -36.06%
Puts: +5.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:25pm) 1.02
Prior (10/07) 1.11
Current vs Prior -7.30%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:25pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.55%0.55% | 0.77%0.55% | 1.38%1.24% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -56.58% | -18.84%+295.51% | +13.13%-18.84% | -2.92%-4.05% | +0.39%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -63.28% | -31.38%+54.16% | -7.74%-29.33% | -11.46%-33.12% | -7.68%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -56.58% | -18.84%+295.51% | +13.13%-18.84% | -2.92%-4.05% | +0.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.47%
Calls: 1.04% | 0.41%
Puts: 1.43% | 0.54%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +18.27% | -16.07%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +21.27% | -49.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,433 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 8143.54143.82$143.680.2%41.002
$700.00Nov 2079.2579.41$79.330.2%210.925.6K
$635.00Oct 8138.54138.82$138.680.2%41.008
$620.00Oct 8153.51153.84$153.680.2%--1.0022
$660.00Oct 8113.54113.82$113.680.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 86.306.31$6.310.2%9.3K0.982.0K
$778.00Oct 84.314.32$4.310.2%33.7K0.985.4K
$773.00Oct 143.493.50$3.500.3%1.9K0.47457
$775.00Nov 2013.0313.07$13.050.3%4.6K0.5110.1K
$750.00Nov 206.356.37$6.360.3%10.1K0.2649.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.130.14$0.147.1%793.5K0.185.2K
$774.00Oct 80.390.40$0.402.5%558.3K0.413.9K
$773.00Oct 80.950.96$0.961.0%525.6K0.703.5K
$782.00Oct 90.060.07$0.0714.3%24.3K0.047.8K
$781.00Oct 90.100.11$0.119.1%27.3K0.067.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.080.09$0.0911.1%649.7K0.128.5K
$773.00Oct 80.260.27$0.273.7%585.5K0.305.7K
$774.00Oct 80.690.70$0.701.4%612.5K0.596.8K
$764.00Oct 90.140.15$0.156.7%15.6K0.063.7K
$762.00Oct 90.090.10$0.1010.0%10.0K0.045.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.51153.84$153.680.2%--1.0022
$630.00Oct 8143.54143.82$143.680.2%41.002
$635.00Oct 8138.54138.82$138.680.2%41.008
$660.00Oct 8113.54113.82$113.680.2%--1.0019
$685.00Oct 888.5588.84$88.700.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.068.47$8.275.0%6061.001.4K
$783.00Oct 99.089.40$9.243.5%2891.00713
$784.00Oct 910.0211.24$10.6311.5%971.001.6K
$785.00Oct 911.0212.25$11.6410.6%3011.001.6K
$786.00Oct 912.0813.25$12.679.2%1.6K1.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,857 active (total vol 12.6M, top 793.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.130.14$0.147.1%793.5K0.185.2K
$776.00Oct 80.040.05$0.0520.0%775.2K0.076.0K
$777.00Oct 80.010.02$0.0250.0%567.9K0.026.1K
$774.00Oct 80.390.40$0.402.5%558.3K0.413.9K
$773.00Oct 80.950.96$0.961.0%525.6K0.703.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.080.09$0.0911.1%649.7K0.128.5K
$774.00Oct 80.690.70$0.701.4%612.5K0.596.8K
$773.00Oct 80.260.27$0.273.7%585.5K0.305.7K
$771.00Oct 80.040.05$0.0520.0%554.6K0.065.2K
$775.00Oct 81.421.43$1.420.7%527.7K0.8211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.8%, max 60.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 8Nov 2018.9%11.7%60.9%796.4K15.4K
$773.00Oct 8Nov 2018.2%12.0%52.0%525.7K4.5K
$774.00Oct 8Nov 2018.0%11.9%51.4%558.4K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 8Nov 2018.9%11.7%60.9%532.3K21.3K
$773.00Oct 8Nov 2018.2%12.0%52.0%585.9K7.0K
$774.00Oct 8Nov 2018.0%11.9%51.5%612.9K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 7.33, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.29$0.71$0.2992%2.45$751.29
$692.00$693.00Oct 30$0.40$0.60$0.4097%1.50$692.40
$750.00$751.00Oct 14$0.39$0.61$0.3994%1.56$750.39
$728.00$729.00Oct 30$0.41$0.59$0.4192%1.44$728.41
$727.00$728.00Oct 23$0.45$0.55$0.4596%1.22$727.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Oct 15$0.12$0.88$0.1288%7.33$785.88
$781.00$780.00Oct 9$0.51$0.49$0.5198%0.96$780.49
$785.00$780.00Oct 22$3.16$1.84$3.1676%0.58$781.84
$799.00$798.00Nov 6$0.39$0.61$0.3983%1.56$798.61
$801.00$800.00Oct 16$0.59$0.41$0.59100%0.69$800.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.48$2.48$2.5253%0.98$777.48
$780.00$785.00Oct 22$1.76$1.76$3.2465%0.54$781.76
$785.00$790.00Oct 22$1.09$1.09$3.9176%0.28$786.09
$800.00$805.00Nov 20$1.20$1.20$3.8077%0.32$801.20
$790.00$795.00Oct 22$0.58$0.58$4.4286%0.13$790.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.18$0.18$0.8270%0.22$772.82
$766.00$765.00Oct 12$0.12$0.12$0.8884%0.14$765.88
$769.00$768.00Oct 9$0.12$0.12$0.8882%0.14$768.88
$758.00$757.00Oct 16$0.10$0.10$0.9086%0.11$757.90
$767.00$766.00Oct 13$0.17$0.17$0.8377%0.20$766.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.4518.0%10.9%
$773.00Oct 8Oct 9$1.4918.2%11.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.1418.0%10.9%
$773.00Oct 8Oct 9$1.1718.2%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.14% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$0.40$0.70$1.10$772.90$775.100.14%
$773.00Oct 8$0.96$0.27$1.23$771.77$774.230.16%
$775.00Oct 8$0.14$1.42$1.56$773.44$776.560.20%
$772.00Oct 8$1.79$0.09$1.88$770.12$773.880.24%
$776.00Oct 8$0.05$2.34$2.39$773.61$778.390.31%
$771.00Oct 8$2.74$0.05$2.79$768.21$773.790.36%
$777.00Oct 8$0.02$3.32$3.34$773.66$780.340.43%
$775.00Oct 9$1.35$2.32$3.67$771.33$778.670.47%
$770.00Oct 8$3.72$0.03$3.75$766.25$773.750.48%
$774.00Oct 9$1.85$1.84$3.69$770.31$777.690.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$771.00Oct 8$0.05$0.05$0.10$770.90$776.10
$776.00$772.00Oct 8$0.05$0.09$0.14$771.86$776.14
$775.00$771.00Oct 8$0.14$0.05$0.19$770.81$775.19
$775.00$772.00Oct 8$0.14$0.09$0.23$771.77$775.23
$776.00$773.00Oct 8$0.05$0.27$0.32$772.68$776.32
$775.00$773.00Oct 8$0.14$0.27$0.41$772.59$775.41
$774.00$772.00Oct 8$0.40$0.09$0.49$771.51$774.49
$774.00$771.00Oct 8$0.40$0.05$0.45$770.55$774.45
$774.00$773.00Oct 8$0.40$0.27$0.67$772.33$774.67
$778.00$769.00Oct 9$0.41$0.53$0.94$768.06$778.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755780/781Oct 20$0.48$0.5252%0.92$754.52$780.48
754/755781/782Oct 23$0.52$0.4848%1.08$754.48$781.52
752/753781/782Oct 23$0.50$0.5050%1.00$752.50$781.50
754/755781/782Oct 20$0.45$0.5555%0.82$754.55$781.45
755/756780/781Oct 21$0.51$0.4949%1.04$755.49$780.51
757/758780/781Oct 21$0.53$0.4747%1.13$757.47$780.53
757/758779/780Oct 16$0.48$0.5252%0.92$757.52$779.48
754/755782/783Oct 23$0.49$0.5151%0.96$754.51$782.49
755/756781/782Oct 21$0.48$0.5252%0.92$755.52$781.48
752/753782/783Oct 23$0.47$0.5352%0.89$752.53$782.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.51$4.4922%8.80
$770.00$775.00$780.00Oct 22$0.60$4.4024%7.33
$740.00$745.00$750.00Nov 13$0.12$4.886%40.67
$773.00$774.00$775.00Oct 8$0.30$0.7052%2.33
$725.00$732.00$739.00Nov 13$0.17$6.836%40.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.51$4.4924%8.80
$760.00$765.00$770.00Oct 22$0.40$4.6018%11.50
$755.00$760.00$765.00Oct 22$0.28$4.7214%16.86
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$750.00$755.00$760.00Oct 22$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-1.68, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.16$14.84
$780.00$785.001:2Oct 22-$0.37$4.63
$772.00$773.001:2Oct 8-$0.13$0.87
$775.00$780.001:2Oct 22-$1.41$3.59
$800.00$805.001:2Oct 22$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$1.68$23.32
$820.00$800.001:2Oct 23-$6.05$13.95
$801.00$790.001:2Oct 20-$5.60$5.40
$776.00$775.001:2Oct 8-$0.50$0.50
$695.00$655.001:2Oct 21-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$16.070.510.0%2.08%2.11%105636
$775.00Nov 20$15.480.490.2%2.00%2.17%2.9K10.2K
$776.00Nov 20$14.860.480.3%1.92%2.22%3621.5K
$777.00Nov 20$14.260.470.4%1.84%2.27%3951.3K
$778.00Nov 20$13.680.470.6%1.77%2.32%8311.1K
$779.00Nov 20$13.100.460.7%1.69%2.38%133643
$780.00Nov 20$12.550.450.8%1.62%2.43%3.4K13.0K
$781.00Nov 20$12.010.440.9%1.55%2.49%267526
$782.00Nov 20$11.470.421.1%1.48%2.55%142697
$783.00Nov 20$10.950.411.2%1.42%2.61%80527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,243,051
Total Puts 6,398,988
Put/Call Ratio 1.02
Net Difference -155,937

Prior's Put/Call Breakdown

Total Calls 4,966,347
Total Puts 5,490,966
Put/Call Ratio 1.11
Net Difference -524,619

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All