Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.38 -0.49%
(10/8 15:25) ◀
|
Thursday, October 8, 2026 (3:30pm)
January 2026
|
▶ (10/8 15:35)
◀ 10/8 15:30 ▶

Option Volume

Detail
ℹ
Current (10/08 3:30pm) 12,826,113
Calls: 6,335,312 (49%)
Puts: 6,490,801 (51%)
Prior (10/07) 10,545,717
Calls: 5,009,973 (48%)
Puts: 5,535,744 (52%)
Current vs Prior +21.62%
Calls: +26.45% (Calls)
Puts: +17.25% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +2.58%
Calls: +3.92%
Puts: +1.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:30pm) $1.23B
Calls: $512.52M (42%)
Puts: $713.50M (58%)
Prior (10/07) $1.10B
Calls: $760.69M (69%)
Puts: $344.26M (31%)
Current vs Prior +10.96%
Calls: -32.62%
Puts: +107.26%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -17.69%
Calls: -41.28%
Puts: +15.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:30pm) 1.02
Prior (10/07) 1.10
Current vs Prior -7.28%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:30pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.55%0.55% | 0.77%0.55% | 1.38%1.24% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -58.39% | -19.75%+291.01% | +12.62%-19.76% | -2.88%-4.22% | +0.26%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -64.81% | -32.15%+52.40% | -8.15%-30.13% | -11.42%-33.23% | -7.79%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -58.39% | -19.75%+291.01% | +12.62%-19.76% | -2.88%-4.22% | +0.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.47%
Calls: 1.41% | 0.44%
Puts: 1.14% | 0.50%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +22.12% | -16.07%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +25.21% | -49.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,429 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2078.9579.10$79.030.2%210.925.6K
$775.00Nov 2015.3015.33$15.320.2%2.9K0.4910.2K
$774.00Oct 165.095.10$5.100.2%4.9K0.484.0K
$784.00Oct 304.884.89$4.890.2%4580.331.1K
$777.00Nov 2014.1014.13$14.120.2%3950.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 86.636.64$6.640.2%9.3K0.992.0K
$779.00Oct 85.635.64$5.640.2%12.5K0.982.2K
$778.00Oct 84.634.64$4.640.2%33.8K0.985.4K
$773.00Oct 143.643.65$3.650.3%1.9K0.48457
$780.00Nov 1314.1614.20$14.180.3%1090.57281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.35, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.070.08$0.0812.5%803.8K0.115.2K
$774.00Oct 80.240.25$0.254.0%578.8K0.313.9K
$773.00Oct 80.700.71$0.711.4%538.3K0.623.5K
$782.00Oct 90.060.07$0.0714.3%24.3K0.047.8K
$781.00Oct 90.090.10$0.1010.0%27.4K0.057.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.100.11$0.119.1%658.7K0.158.5K
$773.00Oct 80.320.33$0.333.0%611.8K0.385.7K
$774.00Oct 80.870.88$0.881.1%623.3K0.696.8K
$764.00Oct 90.160.17$0.175.9%16.4K0.063.7K
$765.00Oct 90.200.21$0.214.8%36.8K0.0819.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,276 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.21153.54$153.380.2%--1.0022
$630.00Oct 8143.24143.55$143.400.2%41.002
$635.00Oct 8138.22138.55$138.390.2%41.008
$660.00Oct 8113.25113.54$113.400.3%--1.0019
$685.00Oct 888.2388.52$88.380.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.208.76$8.486.6%6061.001.4K
$783.00Oct 99.059.70$9.386.9%2891.00713
$784.00Oct 99.9811.24$10.6111.9%971.001.6K
$785.00Oct 911.0212.10$11.569.3%3011.001.6K
$786.00Oct 912.0513.10$12.588.3%1.6K1.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,857 active (total vol 12.8M, top 803.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.070.08$0.0812.5%803.8K0.115.2K
$776.00Oct 80.020.03$0.0333.3%779.4K0.046.0K
$774.00Oct 80.240.25$0.254.0%578.8K0.313.9K
$777.00Oct 80.010.02$0.0250.0%568.4K0.026.1K
$773.00Oct 80.700.71$0.711.4%538.3K0.623.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.100.11$0.119.1%658.7K0.158.5K
$774.00Oct 80.870.88$0.881.1%623.3K0.696.8K
$773.00Oct 80.320.33$0.333.0%611.8K0.385.7K
$771.00Oct 80.040.05$0.0520.0%559.3K0.075.2K
$775.00Oct 81.701.71$1.710.6%530.3K0.8911.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.0%, max 53.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2018.6%12.1%53.9%261.5K1.6K
$774.00Oct 8Nov 2017.5%11.8%47.5%578.9K4.6K
$773.00Oct 8Nov 2017.4%12.0%45.6%538.4K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2018.6%12.1%53.9%659.0K9.1K
$774.00Oct 8Nov 2017.5%11.8%47.5%623.7K7.6K
$773.00Oct 8Nov 2017.4%12.0%45.6%612.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 763 found (best R:R 0.64, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$744.00Oct 23$1.22$0.78$1.2291%0.64$743.22
$751.00$752.00Oct 16$0.32$0.68$0.3292%2.12$751.32
$732.00$733.00Oct 30$0.32$0.68$0.3291%2.12$732.32
$753.00$754.00Oct 16$0.44$0.56$0.4490%1.27$753.44
$730.00$731.00Oct 14$0.55$0.45$0.55100%0.82$730.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 22$2.56$2.44$2.5665%0.95$777.44
$775.00$770.00Oct 22$1.93$3.07$1.9354%1.59$773.07
$785.00$780.00Oct 22$3.31$1.69$3.3177%0.51$781.69
$770.00$765.00Oct 22$1.37$3.63$1.3741%2.65$768.63
$765.00$760.00Oct 22$0.97$4.03$0.9731%4.15$764.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.44$2.44$2.5654%0.95$777.44
$780.00$785.00Oct 22$1.70$1.70$3.3065%0.52$781.70
$785.00$790.00Oct 22$1.06$1.06$3.9477%0.27$786.06
$800.00$805.00Nov 20$1.18$1.18$3.8278%0.31$801.18
$805.00$810.00Nov 20$0.90$0.90$4.1082%0.22$805.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.22$0.22$0.7862%0.28$772.78
$768.00$767.00Oct 9$0.10$0.10$0.9085%0.11$767.90
$754.00$753.00Oct 20$0.10$0.10$0.9086%0.11$753.90
$766.00$765.00Oct 12$0.12$0.12$0.8883%0.14$765.88
$770.00$769.00Oct 9$0.17$0.17$0.8376%0.20$769.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.33, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.5417.4%11.2%
$774.00Oct 8Oct 9$1.4417.5%11.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2317.4%11.2%
$774.00Oct 8Oct 9$1.1117.5%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.13% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.71$0.33$1.04$771.96$774.040.13%
$774.00Oct 8$0.25$0.88$1.13$772.87$775.130.15%
$772.00Oct 8$1.49$0.11$1.60$770.40$773.600.21%
$775.00Oct 8$0.08$1.71$1.79$773.21$776.790.23%
$771.00Oct 8$2.42$0.05$2.47$768.53$773.470.32%
$776.00Oct 8$0.03$2.66$2.69$773.31$778.690.35%
$770.00Oct 8$3.40$0.03$3.43$766.57$773.430.44%
$777.00Oct 8$0.02$3.64$3.66$773.34$780.660.47%
$774.00Oct 9$1.69$1.99$3.68$770.32$777.680.48%
$775.00Oct 9$1.21$2.51$3.72$771.28$778.720.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$772.00Oct 8$0.08$0.11$0.19$771.81$775.19
$775.00$771.00Oct 8$0.08$0.05$0.13$770.87$775.13
$774.00$771.00Oct 8$0.25$0.05$0.30$770.70$774.30
$774.00$772.00Oct 8$0.25$0.11$0.36$771.64$774.36
$775.00$773.00Oct 8$0.08$0.33$0.41$772.59$775.41
$774.00$773.00Oct 8$0.25$0.33$0.58$772.42$774.58
$778.00$769.00Oct 9$0.36$0.57$0.93$768.07$778.93
$777.00$769.00Oct 9$0.55$0.57$1.12$767.88$778.12
$778.00$770.00Oct 9$0.36$0.74$1.10$768.90$779.10
$777.00$770.00Oct 9$0.55$0.74$1.29$768.71$778.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745783/784Oct 30$0.51$0.4950%1.04$744.49$783.51
753/754782/783Oct 20$0.42$0.5859%0.72$753.58$782.42
753/754780/781Oct 20$0.47$0.5354%0.89$753.53$780.47
745/746783/784Oct 30$0.51$0.4949%1.04$745.49$783.51
748/749783/784Oct 30$0.53$0.4747%1.13$748.47$783.53
756/757779/780Oct 19$0.50$0.5050%1.00$756.50$779.50
747/748783/784Oct 30$0.52$0.4848%1.08$747.48$783.52
756/757780/781Oct 19$0.47$0.5353%0.89$756.53$780.47
751/752783/784Oct 30$0.55$0.4545%1.22$751.45$783.55
756/757781/782Oct 21$0.49$0.5151%0.96$756.51$781.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.43$4.5722%10.63
$760.00$765.00$770.00Oct 22$0.44$4.5618%10.36
$772.00$773.00$774.00Oct 8$0.32$0.6854%2.12
$773.00$774.00$775.00Oct 8$0.29$0.7150%2.45
$771.00$772.00$773.00Oct 8$0.15$0.8532%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.40$4.6018%11.50
$755.00$760.00$765.00Oct 22$0.30$4.7014%15.67
$750.00$755.00$760.00Oct 22$0.20$4.8010%24.00
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93
$745.00$750.00$755.00Oct 22$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-1.52, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$24.93$15.07
$780.00$785.001:2Oct 22-$0.37$4.63
$775.00$780.001:2Oct 22-$1.33$3.67
$771.00$772.001:2Oct 8-$0.56$0.44
$810.00$820.001:2Oct 22-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$1.52$23.48
$820.00$800.001:2Oct 23-$6.97$13.03
$801.00$790.001:2Oct 20-$5.84$5.16
$775.00$774.001:2Oct 8-$0.05$0.95
$776.00$775.001:2Oct 8-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.890.500.1%2.05%2.13%105636
$775.00Nov 20$15.300.490.2%1.98%2.19%2.9K10.2K
$776.00Nov 20$14.690.480.3%1.90%2.24%3621.5K
$777.00Nov 20$14.100.460.5%1.82%2.29%3951.3K
$778.00Nov 20$13.510.460.6%1.75%2.34%8561.1K
$779.00Nov 20$12.940.450.7%1.67%2.40%133643
$780.00Nov 20$12.390.440.9%1.60%2.46%3.4K13.0K
$781.00Nov 20$11.850.431.0%1.53%2.52%272526
$782.00Nov 20$11.320.421.1%1.46%2.58%147697
$783.00Nov 20$10.810.411.2%1.40%2.64%84527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,335,312
Total Puts 6,490,801
Put/Call Ratio 1.02
Net Difference -155,489

Prior's Put/Call Breakdown

Total Calls 5,009,973
Total Puts 5,535,744
Put/Call Ratio 1.10
Net Difference -525,771

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All