Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.16 -0.52%
(10/8 15:30) ◀
|
Thursday, October 8, 2026 (3:35pm)
January 2026
|
▶ (10/8 15:40)
◀ 10/8 15:35 ▶

Option Volume

Detail
ℹ
Current (10/08 3:35pm) 12,940,796
Calls: 6,387,168 (49%)
Puts: 6,553,628 (51%)
Prior (10/07) 10,628,285
Calls: 5,045,208 (47%)
Puts: 5,583,077 (53%)
Current vs Prior +21.76%
Calls: +26.60% (Calls)
Puts: +17.38% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +3.50%
Calls: +4.77%
Puts: +2.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:35pm) $1.25B
Calls: $484.94M (39%)
Puts: $762.69M (61%)
Prior (10/07) $1.12B
Calls: $780.02M (70%)
Puts: $339.15M (30%)
Current vs Prior +11.48%
Calls: -37.83%
Puts: +124.88%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -16.24%
Calls: -44.44%
Puts: +23.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:35pm) 1.03
Prior (10/07) 1.11
Current vs Prior -7.28%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:35pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.55%0.55% | 0.77%0.55% | 1.37%1.24% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -59.42% | -19.92%+290.23% | +12.46%-19.92% | -3.03%-4.29% | +0.18%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -65.69% | -32.29%+52.10% | -8.28%-30.27% | -11.56%-33.28% | -7.86%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -59.42% | -19.92%+290.23% | +12.46%-19.92% | -3.03%-4.29% | +0.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.71%
Calls: 1.82% | 0.47%
Puts: 1.00% | 0.95%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +35.58% | +26.79%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +39.01% | -23.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($762.69M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,444 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.04153.32$153.180.2%--1.0022
$630.00Oct 8143.04143.31$143.180.2%41.002
$635.00Oct 8138.04138.31$138.180.2%41.008
$700.00Nov 2078.7578.91$78.830.2%210.925.6K
$774.00Oct 309.809.82$9.810.2%7950.492.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 208.548.56$8.550.2%3.5K0.3521.2K
$732.00Nov 204.074.08$4.080.2%3290.171.9K
$777.00Oct 83.843.85$3.850.3%83.9K1.006.4K
$764.00Oct 233.543.55$3.550.3%5.5K0.307.5K
$774.00Oct 133.463.47$3.470.3%7.7K0.543.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.050.06$0.0616.7%807.7K0.095.2K
$774.00Oct 80.170.18$0.185.6%592.1K0.253.9K
$773.00Oct 80.540.55$0.551.8%548.0K0.563.5K
$781.00Oct 90.080.09$0.0911.1%27.5K0.057.0K
$780.00Oct 90.120.13$0.137.7%65.1K0.0739.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.110.12$0.128.3%667.5K0.178.5K
$773.00Oct 80.380.39$0.392.6%625.4K0.445.7K
$764.00Oct 90.170.18$0.185.6%16.5K0.063.7K
$763.00Oct 90.140.15$0.156.7%9.8K0.059.1K
$765.00Oct 90.220.23$0.234.3%36.9K0.0819.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,277 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.04153.32$153.180.2%--1.0022
$630.00Oct 8143.04143.31$143.180.2%41.002
$635.00Oct 8138.04138.31$138.180.2%41.008
$660.00Oct 8113.04113.32$113.180.2%--1.0019
$620.00Oct 9152.58154.39$153.491.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 83.843.85$3.850.3%83.9K1.006.4K
$778.00Oct 84.834.85$4.840.4%33.8K1.005.4K
$779.00Oct 85.835.85$5.840.3%12.5K1.002.2K
$780.00Oct 86.836.85$6.840.3%9.3K1.002.0K
$781.00Oct 87.807.89$7.851.1%3.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,858 active (total vol 12.9M, top 807.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.050.06$0.0616.7%807.7K0.095.2K
$776.00Oct 80.020.03$0.0333.3%781.3K0.046.0K
$774.00Oct 80.170.18$0.185.6%592.1K0.253.9K
$777.00Oct 80.010.02$0.0250.0%569.6K0.026.1K
$773.00Oct 80.540.55$0.551.8%548.0K0.563.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.110.12$0.128.3%667.5K0.178.5K
$774.00Oct 81.001.01$1.001.0%628.4K0.766.8K
$773.00Oct 80.380.39$0.392.6%625.4K0.445.7K
$771.00Oct 80.040.05$0.0520.0%562.9K0.075.2K
$775.00Oct 81.881.89$1.880.5%531.6K0.9111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.6%, max 53.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2018.5%12.1%53.1%263.4K1.6K
$774.00Oct 8Nov 2017.8%11.8%50.1%592.2K4.6K
$773.00Oct 8Nov 2017.0%12.0%42.6%548.2K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 8Nov 2018.5%12.1%53.1%667.7K9.1K
$774.00Oct 8Nov 2017.8%11.8%50.1%628.8K7.6K
$773.00Oct 8Nov 2017.0%12.0%42.6%625.8K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 4.56, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.18$0.82$0.1891%4.56$751.18
$742.00$744.00Oct 23$1.12$0.88$1.1291%0.79$743.12
$732.00$733.00Oct 30$0.28$0.72$0.2891%2.57$732.28
$750.00$751.00Oct 14$0.34$0.66$0.3494%1.94$750.34
$730.00$731.00Oct 14$0.50$0.50$0.50100%1.00$730.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$801.00Nov 13$0.29$0.71$0.2983%2.45$801.71
$780.00$775.00Oct 22$2.54$2.46$2.5466%0.97$777.46
$799.00$798.00Nov 6$0.43$0.57$0.4384%1.33$798.57
$775.00$770.00Oct 22$1.96$3.04$1.9654%1.55$773.04
$770.00$765.00Oct 22$1.39$3.61$1.3942%2.60$768.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 0.93, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.41$2.41$2.5954%0.93$777.41
$780.00$785.00Oct 22$1.68$1.68$3.3266%0.51$781.68
$785.00$790.00Oct 22$1.03$1.03$3.9777%0.26$786.03
$800.00$805.00Nov 20$1.17$1.17$3.8378%0.31$801.17
$805.00$810.00Nov 20$0.88$0.88$4.1282%0.21$805.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.27$0.27$0.7356%0.37$772.73
$769.00$768.00Oct 9$0.14$0.14$0.8680%0.16$768.86
$757.00$756.00Oct 16$0.10$0.10$0.9086%0.11$756.90
$754.00$753.00Oct 20$0.10$0.10$0.9086%0.11$753.90
$759.00$758.00Oct 16$0.12$0.12$0.8884%0.14$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.5817.0%11.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2617.0%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.12% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.55$0.39$0.94$772.06$773.940.12%
$774.00Oct 8$0.18$1.00$1.18$772.82$775.180.15%
$772.00Oct 8$1.29$0.12$1.41$770.59$773.410.18%
$775.00Oct 8$0.06$1.88$1.94$773.06$776.940.25%
$771.00Oct 8$2.22$0.05$2.27$768.73$773.270.29%
$776.00Oct 8$0.03$2.86$2.89$773.11$778.890.37%
$770.00Oct 8$3.20$0.03$3.23$766.77$773.230.42%
$774.00Oct 9$1.59$2.10$3.69$770.31$777.690.48%
$773.00Oct 9$2.13$1.65$3.78$769.22$776.780.49%
$775.00Oct 9$1.13$2.65$3.78$771.22$778.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Oct 8$0.06$0.05$0.11$770.89$775.11
$775.00$772.00Oct 8$0.06$0.12$0.18$771.82$775.18
$774.00$771.00Oct 8$0.18$0.05$0.23$770.77$774.23
$774.00$772.00Oct 8$0.18$0.12$0.30$771.70$774.30
$774.00$773.00Oct 8$0.18$0.39$0.57$772.43$774.57
$775.00$773.00Oct 8$0.06$0.39$0.45$772.55$775.45
$778.00$769.00Oct 9$0.33$0.62$0.95$768.05$778.95
$777.00$769.00Oct 9$0.52$0.62$1.14$767.86$778.14
$778.00$770.00Oct 9$0.33$0.79$1.12$768.88$779.12
$777.00$770.00Oct 9$0.52$0.79$1.31$768.69$778.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754779/780Oct 20$0.50$0.5051%1.00$753.50$779.50
753/754781/782Oct 20$0.44$0.5657%0.79$753.56$781.44
756/757779/780Oct 19$0.50$0.5050%1.00$756.50$779.50
753/754780/781Oct 20$0.46$0.5454%0.85$753.54$780.46
746/747783/784Oct 30$0.51$0.4949%1.04$746.49$783.51
752/753781/782Oct 23$0.49$0.5151%0.96$752.51$781.49
749/750783/784Oct 30$0.53$0.4747%1.13$749.47$783.53
756/757779/780Oct 16$0.46$0.5454%0.85$756.54$779.46
759/760779/780Oct 19$0.53$0.4746%1.13$759.47$779.53
755/756780/781Oct 21$0.50$0.5050%1.00$755.50$780.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.26$4.7423%18.23
$740.00$745.00$750.00Nov 13$0.09$4.916%54.56
$725.00$732.00$739.00Nov 13$0.14$6.866%49.00
$773.00$774.00$775.00Oct 8$0.25$0.7547%3.00
$771.00$772.00$773.00Oct 8$0.19$0.8137%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.41$4.5919%11.20
$770.00$775.00$780.00Oct 22$0.58$4.4224%7.62
$755.00$760.00$765.00Oct 22$0.30$4.7014%15.67
$750.00$755.00$760.00Oct 22$0.20$4.8010%24.00
$765.00$770.00$775.00Oct 22$0.57$4.4323%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-1.83, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$24.54$15.46
$780.00$785.001:2Oct 22-$0.33$4.67
$775.00$780.001:2Oct 22-$1.28$3.72
$771.00$772.001:2Oct 8-$0.36$0.64
$810.00$820.001:2Oct 22-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$1.83$23.17
$820.00$800.001:2Oct 23-$6.83$13.17
$801.00$790.001:2Oct 20-$6.01$4.99
$775.00$774.001:2Oct 8-$0.12$0.88
$695.00$655.001:2Oct 21-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.790.500.1%2.04%2.15%105636
$775.00Nov 20$15.170.490.2%1.96%2.20%2.9K10.2K
$776.00Nov 20$14.570.470.4%1.88%2.25%3621.5K
$777.00Nov 20$13.980.470.5%1.81%2.30%3951.3K
$778.00Nov 20$13.400.460.6%1.73%2.36%8561.1K
$779.00Nov 20$12.830.450.8%1.66%2.41%134643
$780.00Nov 20$12.280.440.9%1.59%2.47%3.4K13.0K
$781.00Nov 20$11.740.431.0%1.52%2.53%272526
$782.00Nov 20$11.210.421.1%1.45%2.59%147697
$783.00Nov 20$10.700.411.3%1.38%2.66%84527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,387,168
Total Puts 6,553,628
Put/Call Ratio 1.03
Net Difference -166,460

Prior's Put/Call Breakdown

Total Calls 5,045,208
Total Puts 5,583,077
Put/Call Ratio 1.11
Net Difference -537,869

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All