Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.32 -0.50%
(10/8 15:35) ◀
|
Thursday, October 8, 2026 (3:40pm)
January 2026
|
▶ (10/8 15:45)
◀ 10/8 15:40 ▶

Option Volume

Detail
ℹ
Current (10/08 3:40pm) 13,033,860
Calls: 6,429,095 (49%)
Puts: 6,604,765 (51%)
Prior (10/07) 10,721,214
Calls: 5,088,304 (47%)
Puts: 5,632,910 (53%)
Current vs Prior +21.57%
Calls: +26.35% (Calls)
Puts: +17.25% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +4.24%
Calls: +5.46%
Puts: +3.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:40pm) $1.24B
Calls: $504.19M (41%)
Puts: $732.43M (59%)
Prior (10/07) $1.10B
Calls: $742.85M (68%)
Puts: $355.71M (32%)
Current vs Prior +12.57%
Calls: -32.13%
Puts: +105.90%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -16.98%
Calls: -42.24%
Puts: +18.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:40pm) 1.03
Prior (10/07) 1.11
Current vs Prior -7.20%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:40pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.55%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -61.26% | -19.94%+290.16% | +12.24%-19.94% | -3.05%-4.31% | +0.23%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -67.25% | -32.31%+52.07% | -8.46%-30.28% | -11.58%-33.30% | -7.82%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -61.26% | -19.94%+290.16% | +12.24%-19.94% | -3.05%-4.31% | +0.23%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.47%
Calls: 1.64% | 0.45%
Puts: 1.15% | 0.50%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +34.62% | -16.07%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +38.03% | -49.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,442 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Nov 2014.0714.08$14.080.1%3980.461.3K
$784.00Nov 2010.2810.29$10.290.1%2580.40872
$773.00Oct 237.837.84$7.840.1%8070.511.7K
$775.00Nov 2015.2615.28$15.270.1%2.9K0.4910.2K
$774.00Oct 237.237.24$7.240.1%3580.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 86.696.70$6.700.1%9.4K0.992.0K
$775.00Nov 2013.2113.23$13.220.2%4.6K0.5110.1K
$779.00Oct 85.695.70$5.700.2%12.5K0.992.2K
$778.00Oct 84.694.70$4.700.2%33.9K0.985.4K
$763.00Nov 209.269.28$9.270.2%650.371.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.050.06$0.0616.7%811.2K0.095.2K
$774.00Oct 80.180.19$0.195.3%601.8K0.273.9K
$773.00Oct 80.600.61$0.611.6%558.5K0.613.5K
$781.00Oct 90.080.09$0.0911.1%27.5K0.057.0K
$780.00Oct 90.130.14$0.147.1%65.3K0.0739.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.090.10$0.1010.0%678.7K0.158.5K
$773.00Oct 80.290.30$0.303.3%633.7K0.395.7K
$774.00Oct 80.860.87$0.871.1%632.1K0.736.8K
$764.00Oct 90.170.18$0.185.6%16.6K0.063.7K
$762.00Oct 90.110.12$0.128.3%10.1K0.045.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,278 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.17153.44$153.310.2%--1.0022
$630.00Oct 8143.17143.44$143.310.2%41.002
$635.00Oct 8138.19138.45$138.320.2%41.008
$660.00Oct 8113.19113.45$113.320.2%--1.0019
$685.00Oct 888.2088.44$88.320.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.538.83$8.683.5%6111.001.4K
$783.00Oct 99.059.84$9.458.4%2911.00713
$784.00Oct 910.0211.24$10.6311.5%971.001.6K
$785.00Oct 911.0312.16$11.609.7%2.0K1.001.6K
$786.00Oct 912.0613.10$12.588.3%2.0K1.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,863 active (total vol 13.0M, top 811.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.050.06$0.0616.7%811.2K0.095.2K
$776.00Oct 80.020.03$0.0333.3%782.1K0.046.0K
$774.00Oct 80.180.19$0.195.3%601.8K0.273.9K
$777.00Oct 80.010.02$0.0250.0%570.2K0.026.1K
$773.00Oct 80.600.61$0.611.6%558.5K0.613.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.090.10$0.1010.0%678.7K0.158.5K
$773.00Oct 80.290.30$0.303.3%633.7K0.395.7K
$774.00Oct 80.860.87$0.871.1%632.1K0.736.8K
$771.00Oct 80.040.05$0.0520.0%563.6K0.075.2K
$775.00Oct 81.741.75$1.750.6%532.0K0.9111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.4%, max 51.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2018.0%11.8%51.7%601.9K4.6K
$773.00Oct 8Nov 2017.6%12.0%47.0%558.7K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2018.0%11.8%51.7%632.5K7.6K
$773.00Oct 8Nov 2017.6%12.0%47.0%634.2K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 5.25, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.16$0.84$0.1691%5.25$751.16
$742.00$744.00Oct 23$1.27$0.73$1.2791%0.57$743.27
$750.00$751.00Oct 14$0.41$0.59$0.4194%1.44$750.41
$732.00$733.00Oct 30$0.39$0.61$0.3991%1.56$732.39
$743.00$744.00Oct 9$0.59$0.41$0.5999%0.69$743.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$801.00Nov 13$0.29$0.71$0.2983%2.45$801.71
$799.00$798.00Nov 6$0.32$0.68$0.3283%2.12$798.68
$786.00$785.00Oct 14$0.52$0.48$0.5291%0.92$785.48
$785.00$780.00Oct 22$3.28$1.72$3.2877%0.52$781.72
$775.00$770.00Oct 22$1.94$3.06$1.9454%1.58$773.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.43$2.43$2.5754%0.95$777.43
$780.00$785.00Oct 22$1.70$1.70$3.3066%0.52$781.70
$785.00$790.00Oct 22$1.04$1.04$3.9677%0.26$786.04
$800.00$805.00Nov 20$1.17$1.17$3.8378%0.31$801.17
$805.00$810.00Nov 20$0.90$0.90$4.1082%0.22$805.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.20$0.20$0.8062%0.25$772.80
$768.00$767.00Oct 9$0.10$0.10$0.9084%0.11$767.90
$769.00$768.00Oct 9$0.13$0.13$0.8780%0.15$768.87
$766.00$765.00Oct 12$0.12$0.12$0.8882%0.14$765.88
$760.00$759.00Oct 15$0.11$0.11$0.8984%0.12$759.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.6117.6%11.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.2817.6%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.12% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.61$0.30$0.91$772.09$773.910.12%
$774.00Oct 8$0.19$0.87$1.06$772.94$775.060.14%
$772.00Oct 8$1.40$0.10$1.50$770.50$773.500.19%
$775.00Oct 8$0.06$1.75$1.81$773.19$776.810.23%
$771.00Oct 8$2.34$0.05$2.39$768.61$773.390.31%
$776.00Oct 8$0.03$2.71$2.74$773.26$778.740.35%
$770.00Oct 8$3.34$0.03$3.37$766.63$773.370.44%
$774.00Oct 9$1.65$2.01$3.66$770.34$777.660.47%
$777.00Oct 8$0.02$3.70$3.72$773.28$780.720.48%
$775.00Oct 9$1.19$2.55$3.74$771.26$778.740.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Oct 8$0.06$0.05$0.11$770.89$775.11
$775.00$772.00Oct 8$0.06$0.10$0.16$771.84$775.16
$774.00$771.00Oct 8$0.19$0.05$0.24$770.76$774.24
$774.00$772.00Oct 8$0.19$0.10$0.29$771.71$774.29
$774.00$773.00Oct 8$0.19$0.30$0.49$772.51$774.49
$775.00$773.00Oct 8$0.06$0.30$0.36$772.64$775.36
$778.00$769.00Oct 9$0.35$0.59$0.94$768.06$778.94
$777.00$769.00Oct 9$0.55$0.59$1.14$767.86$778.14
$778.00$770.00Oct 9$0.35$0.75$1.10$768.90$779.10
$777.00$770.00Oct 9$0.55$0.75$1.30$768.70$778.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755781/782Oct 23$0.52$0.4849%1.08$754.48$781.52
752/753781/782Oct 23$0.50$0.5051%1.00$752.50$781.50
749/750783/784Oct 30$0.54$0.4647%1.17$749.46$783.54
753/754782/783Oct 21$0.44$0.5656%0.79$753.56$782.44
745/746783/784Oct 30$0.51$0.4949%1.04$745.49$783.51
747/748783/784Oct 30$0.52$0.4848%1.08$747.48$783.52
754/755782/783Oct 23$0.49$0.5151%0.96$754.51$782.49
752/753782/783Oct 23$0.47$0.5353%0.89$752.53$782.47
756/757781/782Oct 19$0.44$0.5656%0.79$756.56$781.44
754/755780/781Oct 20$0.47$0.5353%0.89$754.53$780.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 22$0.42$4.5822%10.90
$725.00$732.00$739.00Nov 13$0.14$6.866%49.00
$760.00$765.00$770.00Oct 22$0.45$4.5518%10.11
$773.00$774.00$775.00Oct 8$0.29$0.7152%2.45
$771.00$772.00$773.00Oct 8$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$750.00$755.00$760.00Oct 22$0.20$4.8010%24.00
$765.00$770.00$775.00Oct 22$0.56$4.4422%7.93
$745.00$750.00$755.00Oct 22$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,065 found (best net $-1.68, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$24.83$15.17
$780.00$785.001:2Oct 22-$0.34$4.66
$775.00$780.001:2Oct 22-$1.31$3.69
$771.00$772.001:2Oct 8-$0.46$0.54
$815.00$820.001:2Nov 6-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$1.68$23.32
$820.00$800.001:2Oct 23-$6.70$13.30
$801.00$790.001:2Oct 20-$5.88$5.12
$695.00$655.001:2Oct 21-$0.02$39.98
$776.00$775.001:2Oct 8-$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.870.500.1%2.05%2.14%105636
$775.00Nov 20$15.260.490.2%1.97%2.19%2.9K10.2K
$776.00Nov 20$14.650.470.3%1.89%2.24%3621.5K
$777.00Nov 20$14.070.460.5%1.82%2.30%3981.3K
$778.00Nov 20$13.480.460.6%1.74%2.35%8571.1K
$779.00Nov 20$12.910.450.7%1.67%2.40%134643
$780.00Nov 20$12.360.440.9%1.60%2.46%3.4K13.0K
$781.00Nov 20$11.820.431.0%1.53%2.52%283526
$782.00Nov 20$11.280.421.1%1.46%2.58%147697
$783.00Nov 20$10.770.411.2%1.39%2.64%84527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,429,095
Total Puts 6,604,765
Put/Call Ratio 1.03
Net Difference -175,670

Prior's Put/Call Breakdown

Total Calls 5,088,304
Total Puts 5,632,910
Put/Call Ratio 1.11
Net Difference -544,606

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All