Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.34 -0.50%
(10/8 15:40) ◀
|
Thursday, October 8, 2026 (3:45pm)
January 2026
|
▶ (10/8 15:50)
◀ 10/8 15:45 ▶

Option Volume

Detail
ℹ
Current (10/08 3:45pm) 13,156,601
Calls: 6,493,387 (49%)
Puts: 6,663,214 (51%)
Prior (10/07) 10,867,613
Calls: 5,153,488 (47%)
Puts: 5,714,125 (53%)
Current vs Prior +21.06%
Calls: +26.00% (Calls)
Puts: +16.61% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +5.22%
Calls: +6.51%
Puts: +4.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:45pm) $1.24B
Calls: $504.97M (41%)
Puts: $732.15M (59%)
Prior (10/07) $1.15B
Calls: $820.53M (71%)
Puts: $329.76M (29%)
Current vs Prior +7.55%
Calls: -38.46%
Puts: +122.02%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -16.95%
Calls: -42.15%
Puts: +18.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:45pm) 1.03
Prior (10/07) 1.11
Current vs Prior -7.45%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:45pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.55%0.55% | 0.77%0.55% | 1.37%1.24% | 3.79%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -62.84% | -20.13%+289.23% | +12.43%-20.13% | -3.05%-4.21% | +0.13%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -68.57% | -32.47%+51.71% | -8.31%-30.45% | -11.58%-33.23% | -7.92%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -62.84% | -20.13%+289.23% | +12.43%-20.13% | -3.05%-4.21% | +0.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.95%
Calls: 1.69% | 0.90%
Puts: 1.20% | 1.00%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +38.46% | +69.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +41.97% | +1.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,456 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.19153.47$153.330.2%--1.0022
$700.00Nov 2078.9179.06$78.990.2%210.925.6K
$630.00Oct 8143.19143.47$143.330.2%41.002
$775.00Nov 2015.2615.29$15.270.2%2.9K0.4910.2K
$635.00Oct 8138.19138.47$138.330.2%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 85.685.69$5.690.2%12.6K0.992.2K
$740.00Nov 204.954.96$4.960.2%3.1K0.2040.0K
$771.00Oct 214.854.86$4.860.2%720.43--
$777.00Oct 83.683.69$3.690.3%84.2K0.986.4K
$773.00Oct 143.663.67$3.670.3%2.0K0.48457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.35, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.150.16$0.166.3%614.7K0.263.9K
$773.00Oct 80.580.59$0.591.7%566.1K0.633.5K
$782.00Oct 90.060.07$0.0714.3%24.7K0.047.8K
$781.00Oct 90.090.10$0.1010.0%27.6K0.057.0K
$780.00Oct 90.140.15$0.156.7%65.9K0.0739.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.070.08$0.0812.5%684.3K0.138.5K
$773.00Oct 80.260.27$0.273.7%642.9K0.375.7K
$774.00Oct 80.820.83$0.831.2%634.8K0.746.8K
$763.00Oct 90.130.14$0.147.1%9.9K0.059.1K
$761.00Oct 90.080.09$0.0911.1%6.5K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,279 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.19153.47$153.330.2%--1.0022
$630.00Oct 8143.19143.47$143.330.2%41.002
$635.00Oct 8138.19138.47$138.330.2%41.008
$660.00Oct 8113.19113.47$113.330.2%--1.0019
$685.00Oct 888.1988.47$88.330.3%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.408.83$8.625.0%2.0K1.001.4K
$783.00Oct 99.089.81$9.457.7%9941.00713
$784.00Oct 910.0211.24$10.6311.5%1.8K1.001.6K
$785.00Oct 911.0312.16$11.609.7%3.6K1.001.6K
$786.00Oct 912.0613.10$12.588.3%2.6K1.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,867 active (total vol 13.1M, top 819.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.040.05$0.0520.0%819.3K0.085.2K
$776.00Oct 80.020.03$0.0333.3%790.0K0.046.0K
$774.00Oct 80.150.16$0.166.3%614.7K0.263.9K
$777.00Oct 80.010.02$0.0250.0%575.1K0.026.1K
$773.00Oct 80.580.59$0.591.7%566.1K0.633.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.070.08$0.0812.5%684.3K0.138.5K
$773.00Oct 80.260.27$0.273.7%642.9K0.375.7K
$774.00Oct 80.820.83$0.831.2%634.8K0.746.8K
$771.00Oct 80.030.04$0.0425.0%566.4K0.065.2K
$775.00Oct 81.711.72$1.720.6%532.6K0.9211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.5%, max 49.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2017.7%11.8%49.2%614.8K4.6K
$773.00Oct 8Nov 2017.4%12.0%45.7%566.2K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2017.7%11.8%49.2%635.2K7.6K
$773.00Oct 8Nov 2017.4%12.0%45.7%643.4K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 757 found (best R:R 3.76, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.21$0.79$0.2192%3.76$751.21
$750.00$751.00Oct 14$0.39$0.61$0.3994%1.56$750.39
$730.00$731.00Oct 14$0.60$0.40$0.60100%0.67$730.60
$753.00$754.00Oct 16$0.50$0.50$0.5090%1.00$753.50
$692.00$693.00Oct 30$0.60$0.40$0.6097%0.67$692.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$801.00Nov 13$0.31$0.69$0.3183%2.23$801.69
$799.00$798.00Nov 6$0.37$0.63$0.3783%1.70$798.63
$780.00$775.00Oct 22$2.53$2.47$2.5366%0.98$777.47
$775.00$770.00Oct 22$1.95$3.05$1.9554%1.56$773.05
$770.00$765.00Oct 22$1.37$3.63$1.3741%2.65$768.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 0.95, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.43$2.43$2.5754%0.95$777.43
$780.00$785.00Oct 22$1.70$1.70$3.3066%0.52$781.70
$785.00$790.00Oct 22$1.04$1.04$3.9677%0.26$786.04
$800.00$805.00Nov 20$1.18$1.18$3.8278%0.31$801.18
$805.00$810.00Nov 20$0.89$0.89$4.1182%0.22$805.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.19$0.19$0.8163%0.23$772.81
$770.00$769.00Oct 9$0.17$0.17$0.8376%0.20$769.83
$761.00$760.00Oct 14$0.10$0.10$0.9085%0.11$760.90
$760.00$759.00Oct 16$0.13$0.13$0.8782%0.15$759.87
$764.00$763.00Oct 13$0.11$0.11$0.8984%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.6317.4%11.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.3017.4%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 0.11% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.59$0.27$0.86$772.14$773.860.11%
$774.00Oct 8$0.16$0.83$0.99$773.01$774.990.13%
$772.00Oct 8$1.40$0.08$1.48$770.52$773.480.19%
$775.00Oct 8$0.05$1.72$1.77$773.23$776.770.23%
$771.00Oct 8$2.36$0.04$2.40$768.60$773.400.31%
$776.00Oct 8$0.03$2.70$2.73$773.27$778.730.35%
$770.00Oct 8$3.35$0.03$3.38$766.62$773.380.44%
$774.00Oct 9$1.65$2.00$3.65$770.35$777.650.47%
$777.00Oct 8$0.02$3.69$3.71$773.29$780.710.48%
$775.00Oct 9$1.19$2.54$3.73$771.27$778.730.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Oct 8$0.05$0.04$0.09$770.91$775.09
$775.00$772.00Oct 8$0.05$0.08$0.13$771.87$775.13
$774.00$772.00Oct 8$0.16$0.08$0.24$771.76$774.24
$774.00$771.00Oct 8$0.16$0.04$0.20$770.80$774.20
$775.00$773.00Oct 8$0.05$0.27$0.32$772.68$775.32
$774.00$773.00Oct 8$0.16$0.27$0.43$772.57$774.43
$778.00$769.00Oct 9$0.36$0.57$0.93$768.07$778.93
$777.00$769.00Oct 9$0.55$0.57$1.12$767.88$778.12
$778.00$770.00Oct 9$0.36$0.74$1.10$768.90$779.10
$777.00$770.00Oct 9$0.55$0.74$1.29$768.71$778.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746783/784Oct 30$0.51$0.4949%1.04$745.49$783.51
748/749783/784Oct 30$0.53$0.4747%1.13$748.47$783.53
756/757779/780Oct 19$0.50$0.5050%1.00$756.50$779.50
747/748783/784Oct 30$0.52$0.4848%1.08$747.48$783.52
752/753782/783Oct 23$0.47$0.5353%0.89$752.53$782.47
751/752783/784Oct 30$0.55$0.4545%1.22$751.45$783.55
754/755780/781Oct 20$0.47$0.5353%0.89$754.53$780.47
752/753781/782Oct 23$0.49$0.5151%0.96$752.51$781.49
754/755781/782Oct 20$0.44$0.5656%0.79$754.56$781.44
749/750783/784Oct 30$0.53$0.4746%1.13$749.47$783.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.24$4.7618%19.83
$725.00$732.00$739.00Nov 13$0.13$6.876%52.85
$770.00$775.00$780.00Oct 22$0.63$4.3724%6.94
$773.00$774.00$775.00Oct 8$0.32$0.6855%2.12
$772.00$773.00$774.00Oct 8$0.38$0.6261%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.58$4.4224%7.62
$760.00$765.00$770.00Oct 22$0.41$4.5918%11.20
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$750.00$755.00$760.00Oct 22$0.19$4.8110%25.32
$765.00$770.00$775.00Oct 22$0.58$4.4223%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,070 found (best net $-1.71, 1,059 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$24.83$15.17
$780.00$785.001:2Oct 22-$0.34$4.66
$775.00$780.001:2Oct 22-$1.31$3.69
$771.00$772.001:2Oct 8-$0.44$0.56
$810.00$820.001:2Oct 22$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$1.71$23.29
$820.00$800.001:2Oct 23-$6.69$13.31
$801.00$790.001:2Oct 20-$5.83$5.17
$776.00$775.001:2Oct 8-$0.74$0.26
$695.00$655.001:2Oct 21-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.880.500.1%2.05%2.14%106636
$775.00Nov 20$15.260.490.2%1.97%2.19%2.9K10.2K
$776.00Nov 20$14.660.470.3%1.90%2.24%3631.5K
$777.00Nov 20$14.060.460.5%1.82%2.29%3981.3K
$778.00Nov 20$13.480.460.6%1.74%2.35%8571.1K
$779.00Nov 20$12.920.450.7%1.67%2.40%142643
$780.00Nov 20$12.360.440.9%1.60%2.46%3.4K13.0K
$781.00Nov 20$11.820.431.0%1.53%2.52%283526
$782.00Nov 20$11.290.421.1%1.46%2.58%149697
$783.00Nov 20$10.770.411.2%1.39%2.64%84527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,493,387
Total Puts 6,663,214
Put/Call Ratio 1.03
Net Difference -169,827

Prior's Put/Call Breakdown

Total Calls 5,153,488
Total Puts 5,714,125
Put/Call Ratio 1.11
Net Difference -560,637

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All