Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.83 -0.44%
(10/8 15:45) ◀
|
Thursday, October 8, 2026 (3:50pm)
January 2026
|
▶ (10/8 15:55)
◀ 10/8 15:50 ▶

Option Volume

Detail
ℹ
Current (10/08 3:50pm) 13,256,156
Calls: 6,538,152 (49%)
Puts: 6,718,004 (51%)
Prior (10/07) 11,001,643
Calls: 5,202,273 (47%)
Puts: 5,799,370 (53%)
Current vs Prior +20.49%
Calls: +25.68% (Calls)
Puts: +15.84% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +6.02%
Calls: +7.24%
Puts: +4.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:50pm) $1.23B
Calls: $583.29M (48%)
Puts: $643.61M (52%)
Prior (10/07) $1.15B
Calls: $806.70M (70%)
Puts: $339.40M (30%)
Current vs Prior +7.05%
Calls: -27.69%
Puts: +89.63%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -17.64%
Calls: -33.17%
Puts: +4.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:50pm) 1.03
Prior (10/07) 1.11
Current vs Prior -7.83%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:50pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.55%0.55% | 0.77%0.55% | 1.37%1.23% | 3.79%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -61.81% | -20.18%+288.94% | +11.97%-20.18% | -3.12%-4.47% | +0.06%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -67.71% | -32.51%+51.60% | -8.68%-30.50% | -11.64%-33.41% | -7.97%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -61.81% | -20.18%+288.94% | +11.97%-20.18% | -3.12%-4.47% | +0.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 0.95%
Calls: 2.11% | 0.90%
Puts: 1.96% | 1.00%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +96.15% | +69.64%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +101.13% | +1.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,379 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 1314.2814.29$14.290.1%1260.50148
$774.00Oct 3010.1110.12$10.110.1%8180.502.0K
$779.00Nov 2013.1213.14$13.130.2%1420.46643
$774.00Oct 195.785.79$5.790.2%5930.4944
$784.00Oct 304.984.99$4.990.2%4710.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 2012.9612.98$12.970.2%4.6K0.5110.1K
$773.00Nov 1310.9610.98$10.970.2%1380.48259
$770.00Oct 193.683.69$3.690.3%3.5K0.39887
$765.00Oct 233.573.58$3.580.3%1.1K0.313.8K
$759.00Nov 136.926.94$6.930.3%960.3292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 715 found (avg $0.35, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.070.08$0.0812.5%822.0K0.115.2K
$774.00Oct 80.310.32$0.323.1%618.8K0.373.9K
$773.00Oct 80.940.96$0.952.1%572.1K0.733.5K
$781.00Oct 90.090.10$0.1010.0%27.8K0.057.0K
$782.00Oct 90.060.07$0.0714.3%24.7K0.047.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 80.140.15$0.156.7%648.5K0.275.7K
$772.00Oct 80.050.06$0.0616.7%689.9K0.108.5K
$774.00Oct 80.500.51$0.512.0%639.2K0.646.8K
$761.00Oct 90.070.08$0.0812.5%6.6K0.033.8K
$763.00Oct 90.110.12$0.128.3%10.0K0.059.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,283 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.55153.92$153.740.2%--1.0022
$630.00Oct 8143.56143.92$143.740.3%41.002
$635.00Oct 8138.60138.92$138.760.2%41.008
$660.00Oct 8113.38113.92$113.650.5%--1.0019
$620.00Oct 9153.03154.79$153.911.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 83.193.21$3.200.6%84.3K1.006.4K
$778.00Oct 84.184.21$4.200.7%34.1K1.005.4K
$779.00Oct 85.185.21$5.200.6%12.9K1.002.2K
$780.00Oct 86.186.21$6.200.5%9.5K1.002.0K
$781.00Oct 87.147.30$7.222.2%3.6K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,873 active (total vol 13.2M, top 822.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.070.08$0.0812.5%822.0K0.115.2K
$776.00Oct 80.020.03$0.0333.3%792.3K0.046.0K
$774.00Oct 80.310.32$0.323.1%618.8K0.373.9K
$777.00Oct 80.010.02$0.0250.0%577.6K0.026.1K
$773.00Oct 80.940.96$0.952.1%572.1K0.733.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.050.06$0.0616.7%689.9K0.108.5K
$773.00Oct 80.140.15$0.156.7%648.5K0.275.7K
$774.00Oct 80.500.51$0.512.0%639.2K0.646.8K
$771.00Oct 80.030.04$0.0425.0%568.5K0.055.2K
$775.00Oct 81.261.28$1.271.6%533.1K0.9011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.6%, max 53.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2018.3%11.9%53.0%572.3K4.5K
$774.00Oct 8Nov 2017.3%11.8%46.1%618.9K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2018.0%11.9%50.6%649.0K7.0K
$774.00Oct 8Nov 2017.6%11.8%48.9%639.6K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 784 found (best R:R 1.34, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$770.00Oct 22$2.14$2.86$2.1470%1.34$767.14
$748.00$750.00Nov 6$0.74$1.26$0.7479%1.70$748.74
$696.00$698.00Oct 30$1.14$0.86$1.1497%0.75$697.14
$751.00$752.00Oct 16$0.14$0.86$0.1492%6.14$751.14
$754.00$755.00Oct 23$0.10$0.90$0.1083%9.00$754.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 22$2.90$2.10$2.9076%0.72$782.10
$802.00$801.00Nov 13$0.18$0.82$0.1883%4.56$801.82
$786.00$785.00Oct 30$0.11$0.89$0.1170%8.09$785.89
$795.00$793.00Nov 20$0.88$1.12$0.8872%1.27$794.12
$786.00$785.00Oct 19$0.28$0.72$0.2883%2.57$785.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 0.99, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.49$2.49$2.5153%0.99$777.49
$780.00$785.00Oct 22$1.77$1.77$3.2365%0.55$781.77
$785.00$790.00Oct 22$1.08$1.08$3.9276%0.28$786.08
$800.00$805.00Nov 20$1.19$1.19$3.8177%0.31$801.19
$805.00$810.00Nov 20$0.91$0.91$4.0982%0.22$805.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 13$0.10$0.10$0.9086%0.11$762.90
$759.00$758.00Oct 16$0.11$0.11$0.8984%0.12$758.89
$769.00$768.00Oct 9$0.11$0.11$0.8982%0.12$768.89
$764.00$763.00Oct 15$0.16$0.16$0.8478%0.19$763.84
$761.00$760.00Oct 15$0.11$0.11$0.8984%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.5617.3%11.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.2317.6%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.11% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$0.32$0.51$0.83$773.17$774.830.11%
$773.00Oct 8$0.95$0.15$1.10$771.90$774.100.14%
$775.00Oct 8$0.08$1.27$1.35$773.65$776.350.17%
$772.00Oct 8$1.87$0.06$1.93$770.07$773.930.25%
$776.00Oct 8$0.03$2.22$2.25$773.75$778.250.29%
$771.00Oct 8$2.83$0.04$2.87$768.13$773.870.37%
$777.00Oct 8$0.02$3.20$3.22$773.78$780.220.42%
$775.00Oct 9$1.36$2.23$3.59$771.41$778.590.46%
$774.00Oct 9$1.88$1.74$3.62$770.38$777.620.47%
$776.00Oct 9$0.95$2.81$3.76$772.24$779.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$772.00Oct 8$0.08$0.06$0.14$771.86$775.14
$775.00$771.00Oct 8$0.08$0.04$0.12$770.88$775.12
$775.00$773.00Oct 8$0.08$0.15$0.23$772.77$775.23
$774.00$773.00Oct 8$0.32$0.15$0.47$772.53$774.47
$774.00$772.00Oct 8$0.32$0.06$0.38$771.62$774.38
$774.00$771.00Oct 8$0.32$0.04$0.36$770.64$774.36
$778.00$769.00Oct 9$0.41$0.49$0.90$768.10$778.90
$778.00$770.00Oct 9$0.41$0.63$1.04$768.96$779.04
$777.00$769.00Oct 9$0.63$0.49$1.12$767.88$778.12
$777.00$770.00Oct 9$0.63$0.63$1.26$768.74$778.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746783/784Oct 30$0.53$0.4749%1.13$745.47$783.53
748/749783/784Oct 30$0.55$0.4547%1.22$748.45$783.55
746/747783/784Oct 30$0.53$0.4748%1.13$746.47$783.53
747/748783/784Oct 30$0.53$0.4748%1.13$747.47$783.53
752/753783/784Oct 30$0.57$0.4344%1.33$752.43$783.57
751/752783/784Oct 30$0.56$0.4445%1.27$751.44$783.56
750/751783/784Oct 30$0.55$0.4546%1.22$750.45$783.55
749/750783/784Oct 30$0.54$0.4646%1.17$749.46$783.54
754/755780/781Oct 21$0.50$0.5050%1.00$754.50$780.50
755/756780/781Oct 21$0.51$0.4949%1.04$755.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Oct 8$0.29$0.7153%2.45
$773.00$774.00$775.00Oct 8$0.39$0.6162%1.56
$773.00$774.00$775.00Oct 9$0.08$0.9218%11.50
$771.00$772.00$773.00Oct 9$0.07$0.9314%13.29
$770.00$771.00$772.00Oct 9$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 22$0.26$4.7414%18.23
$760.00$765.00$770.00Oct 22$0.39$4.6118%11.82
$772.00$773.00$774.00Oct 8$0.27$0.7354%2.70
$765.00$770.00$775.00Oct 22$0.57$4.4322%7.77
$750.00$755.00$760.00Oct 22$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $-1.02, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.21$14.79
$780.00$785.001:2Oct 22-$0.36$4.64
$775.00$780.001:2Oct 22-$1.41$3.59
$770.00$775.001:2Oct 22-$2.55$2.45
$800.00$805.001:2Oct 22$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$1.02$23.98
$820.00$800.001:2Oct 23-$6.55$13.45
$801.00$790.001:2Oct 20-$5.33$5.67
$776.00$775.001:2Oct 8-$0.32$0.68
$695.00$655.001:2Oct 21$0.00$40.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.08%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$16.120.500.0%2.08%2.11%106636
$775.00Nov 20$15.500.490.1%2.00%2.15%3.1K10.2K
$776.00Nov 20$14.890.480.3%1.92%2.20%3631.5K
$777.00Nov 20$14.280.470.4%1.85%2.26%3981.3K
$778.00Nov 20$13.700.470.5%1.77%2.31%8601.1K
$779.00Nov 20$13.120.460.7%1.70%2.36%142643
$780.00Nov 20$12.560.450.8%1.62%2.42%3.5K13.0K
$781.00Nov 20$12.010.430.9%1.55%2.48%284526
$782.00Nov 20$11.470.421.1%1.48%2.54%149697
$783.00Nov 20$10.950.411.2%1.42%2.60%114527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,538,152
Total Puts 6,718,004
Put/Call Ratio 1.03
Net Difference -179,852

Prior's Put/Call Breakdown

Total Calls 5,202,273
Total Puts 5,799,370
Put/Call Ratio 1.11
Net Difference -597,097

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All