Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.29 -0.51%
(10/8 15:50) ◀
|
Thursday, October 8, 2026 (3:55pm)
January 2026
|
▶ (10/8 16:00)
◀ 10/8 15:55 ▶

Option Volume

Detail
ℹ
Current (10/08 3:55pm) 13,390,577
Calls: 6,606,577 (49%)
Puts: 6,784,000 (51%)
Prior (10/07) 11,148,184
Calls: 5,263,591 (47%)
Puts: 5,884,593 (53%)
Current vs Prior +20.11%
Calls: +25.51% (Calls)
Puts: +15.28% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +7.10%
Calls: +8.37%
Puts: +5.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:55pm) $1.26B
Calls: $504.46M (40%)
Puts: $752.81M (60%)
Prior (10/07) $1.21B
Calls: $898.22M (74%)
Puts: $315.16M (26%)
Current vs Prior +3.62%
Calls: -43.84%
Puts: +138.87%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -15.60%
Calls: -42.20%
Puts: +22.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:55pm) 1.03
Prior (10/07) 1.12
Current vs Prior -8.15%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:55pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.55%0.55% | 0.77%0.55% | 1.37%1.23% | 3.79%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior -64.67% | -19.93%+290.16% | +12.43%-19.94% | -3.23%-4.40% | +0.10%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -70.12% | -32.30%+52.07% | -8.31%-30.28% | -11.74%-33.36% | -7.94%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod -64.67% | -19.93%+290.16% | +12.43%-19.94% | -3.23%-4.40% | +0.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 0.72%
Calls: 1.96% | 0.46%
Puts: 2.38% | 0.98%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +108.65% | +28.57%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +113.94% | -22.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,403 of results (avg 3.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.07153.44$153.260.2%--1.0022
$700.00Nov 2078.8579.05$78.950.3%210.925.6K
$764.00Nov 2022.6222.68$22.650.3%150.62136
$635.00Oct 8138.07138.46$138.260.3%41.008
$777.00Nov 2014.0314.07$14.050.3%4090.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 85.735.74$5.740.2%12.9K0.992.2K
$778.00Oct 84.734.74$4.740.2%34.1K0.995.4K
$777.00Oct 83.733.74$3.740.3%84.5K0.986.4K
$780.00Oct 86.726.74$6.730.3%9.5K0.992.0K
$776.00Oct 82.742.75$2.750.4%232.9K0.968.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 710 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.110.12$0.128.3%627.4K0.263.9K
$773.00Oct 80.500.51$0.512.0%586.6K0.673.5K
$781.00Oct 90.080.09$0.0911.1%28.7K0.057.0K
$782.00Oct 90.060.07$0.0714.3%24.8K0.047.8K
$779.00Oct 90.200.21$0.214.8%37.6K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.070.08$0.0812.5%698.0K0.128.5K
$773.00Oct 80.230.24$0.244.2%657.6K0.345.7K
$774.00Oct 80.830.85$0.842.4%643.9K0.746.8K
$763.00Oct 90.130.14$0.147.1%11.7K0.059.1K
$761.00Oct 90.080.09$0.0911.1%6.9K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,292 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.07153.44$153.260.2%--1.0022
$630.00Oct 8143.07143.48$143.270.3%41.002
$635.00Oct 8138.07138.46$138.260.3%41.008
$660.00Oct 8113.11113.48$113.300.3%--1.0019
$685.00Oct 888.0788.46$88.260.4%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 98.408.95$8.686.3%2.0K1.001.4K
$783.00Oct 98.899.85$9.3710.2%9941.00713
$784.00Oct 99.7111.19$10.4514.2%1.8K1.001.6K
$785.00Oct 911.6311.98$11.813.0%3.6K1.001.6K
$786.00Oct 911.7813.23$12.5111.6%2.6K1.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,886 active (total vol 13.4M, top 827.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.030.04$0.0425.0%827.1K0.075.2K
$776.00Oct 80.020.03$0.0333.3%793.8K0.046.0K
$774.00Oct 80.110.12$0.128.3%627.4K0.263.9K
$773.00Oct 80.500.51$0.512.0%586.6K0.673.5K
$777.00Oct 80.010.02$0.0250.0%578.7K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.070.08$0.0812.5%698.0K0.128.5K
$773.00Oct 80.230.24$0.244.2%657.6K0.345.7K
$774.00Oct 80.830.85$0.842.4%643.9K0.746.8K
$771.00Oct 80.030.04$0.0425.0%569.5K0.065.2K
$775.00Oct 81.751.77$1.761.1%534.3K0.9311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.7%, max 35.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2016.0%11.8%35.7%627.5K4.6K
$773.00Oct 8Nov 2015.8%12.0%31.7%586.7K4.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2016.0%11.8%35.7%644.2K7.6K
$773.00Oct 8Nov 2015.8%12.0%31.7%658.0K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 1.52, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$730.00Nov 20$1.19$1.81$1.1985%1.52$728.19
$721.00$723.00Nov 20$0.97$1.03$0.9787%1.06$721.97
$742.00$744.00Oct 23$1.07$0.93$1.0791%0.87$743.07
$750.00$751.00Oct 14$0.20$0.80$0.2094%4.00$750.20
$724.00$725.00Nov 6$0.25$0.75$0.2590%3.00$724.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Nov 20$0.50$1.50$0.5072%3.00$794.50
$785.00$780.00Oct 22$2.71$2.29$2.7177%0.85$782.29
$797.00$796.00Nov 6$0.15$0.85$0.1581%5.67$796.85
$799.00$798.00Nov 13$0.19$0.81$0.1980%4.26$798.81
$798.00$797.00Nov 13$0.20$0.80$0.2079%4.00$797.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.94, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.42$2.42$2.5853%0.94$777.42
$780.00$785.00Oct 22$1.70$1.70$3.3065%0.52$781.70
$785.00$790.00Oct 22$1.04$1.04$3.9677%0.26$786.04
$800.00$805.00Nov 20$1.16$1.16$3.8478%0.30$801.16
$805.00$810.00Nov 20$0.90$0.90$4.1082%0.22$805.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 8$0.16$0.16$0.8466%0.19$772.84
$769.00$768.00Oct 9$0.13$0.13$0.8781%0.15$768.87
$770.00$769.00Oct 9$0.17$0.17$0.8376%0.20$769.83
$766.00$765.00Oct 12$0.12$0.12$0.8883%0.14$765.88
$761.00$760.00Oct 14$0.10$0.10$0.9085%0.11$760.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.6815.8%11.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Oct 8Oct 9$1.3615.8%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,131 found (cheapest 0.10% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 8$0.51$0.24$0.75$772.25$773.750.10%
$774.00Oct 8$0.12$0.84$0.96$773.04$774.960.12%
$772.00Oct 8$1.34$0.08$1.42$770.58$773.420.18%
$775.00Oct 8$0.04$1.76$1.80$773.20$776.800.23%
$771.00Oct 8$2.30$0.04$2.34$768.66$773.340.30%
$776.00Oct 8$0.03$2.75$2.78$773.22$778.780.36%
$770.00Oct 8$3.28$0.02$3.30$766.70$773.300.43%
$774.00Oct 9$1.63$2.04$3.67$770.33$777.670.47%
$775.00Oct 9$1.17$2.58$3.75$771.25$778.750.48%
$777.00Oct 8$0.02$3.74$3.76$773.24$780.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$771.00Oct 8$0.04$0.04$0.08$770.92$775.08
$775.00$772.00Oct 8$0.04$0.08$0.12$771.88$775.12
$774.00$771.00Oct 8$0.12$0.04$0.16$770.84$774.16
$774.00$772.00Oct 8$0.12$0.08$0.20$771.80$774.20
$774.00$773.00Oct 8$0.12$0.24$0.36$772.64$774.36
$775.00$773.00Oct 8$0.04$0.24$0.28$772.72$775.28
$778.00$769.00Oct 9$0.34$0.59$0.93$768.07$778.93
$777.00$769.00Oct 9$0.53$0.59$1.12$767.88$778.12
$778.00$770.00Oct 9$0.34$0.76$1.10$768.90$779.10
$777.00$770.00Oct 9$0.53$0.76$1.29$768.71$778.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747783/784Oct 30$0.52$0.4849%1.08$746.48$783.52
750/751783/784Oct 30$0.55$0.4546%1.22$750.45$783.55
745/746783/784Oct 30$0.51$0.4949%1.04$745.49$783.51
748/749783/784Oct 30$0.53$0.4747%1.13$748.47$783.53
755/756779/780Oct 19$0.49$0.5151%0.96$755.51$779.49
753/754783/784Oct 30$0.57$0.4343%1.33$753.43$783.57
747/748783/784Oct 30$0.52$0.4848%1.08$747.48$783.52
753/754781/782Oct 21$0.46$0.5454%0.85$753.54$781.46
753/754782/783Oct 23$0.48$0.5252%0.92$753.52$782.48
754/755782/783Oct 23$0.49$0.5151%0.96$754.51$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 8$0.31$0.6959%2.23
$774.00$775.00$776.00Oct 8$0.07$0.9322%13.29
$771.00$772.00$773.00Oct 8$0.13$0.8728%6.69
$772.00$773.00$774.00Oct 8$0.44$0.5663%1.27
$772.00$773.00$774.00Oct 9$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 22$0.14$4.8624%34.71
$765.00$770.00$775.00Oct 22$0.54$4.4622%8.26
$760.00$765.00$770.00Oct 22$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 22$0.29$4.7114%16.24
$773.00$774.00$775.00Oct 8$0.32$0.6859%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-1.81, 1,051 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$24.74$15.26
$780.00$785.001:2Oct 22-$0.32$4.68
$775.00$780.001:2Oct 22-$1.30$3.70
$771.00$772.001:2Oct 8-$0.38$0.62
$770.00$775.001:2Oct 22-$2.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$1.81$23.19
$820.00$800.001:2Oct 23-$6.95$13.05
$915.00$865.001:2Oct 30-$42.03$7.97
$801.00$790.001:2Oct 20-$4.54$6.46
$695.00$655.001:2Oct 21-$0.01$39.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$15.780.500.1%2.04%2.13%110636
$775.00Nov 20$15.170.490.2%1.96%2.18%3.1K10.2K
$776.00Nov 20$14.560.480.3%1.88%2.23%3691.5K
$777.00Nov 20$14.030.460.5%1.81%2.29%4091.3K
$778.00Nov 20$13.390.470.6%1.73%2.34%8611.1K
$779.00Nov 20$12.820.450.7%1.66%2.40%146643
$780.00Nov 20$12.270.440.9%1.59%2.45%3.5K13.0K
$781.00Nov 20$11.760.431.0%1.52%2.52%296526
$782.00Nov 20$11.200.421.1%1.45%2.57%154697
$783.00Nov 20$10.690.411.3%1.38%2.64%115527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,606,577
Total Puts 6,784,000
Put/Call Ratio 1.03
Net Difference -177,423

Prior's Put/Call Breakdown

Total Calls 5,263,591
Total Puts 5,884,593
Put/Call Ratio 1.12
Net Difference -621,002

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All