Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.97 -0.42%
$774.05 (+0.01%)🌙
as of 10/08 04:00 PM
(10/8 15:55) ◀
|
Thursday, October 8, 2026 (4:00pm)
January 2026
|
▶ (10/8 16:05)
◀ 10/8 16:00 ▶

Option Volume

Detail
ℹ
Current (10/08 4:00pm) 13,549,460
Calls: 6,691,421 (49%)
Puts: 6,858,039 (51%)
Prior (10/07) 11,328,417
Calls: 5,335,232 (47%)
Puts: 5,993,185 (53%)
Current vs Prior +19.61%
Calls: +25.42% (Calls)
Puts: +14.43% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +8.37%
Calls: +9.76%
Puts: +7.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 4:00pm) $1.24B
Calls: $638.14M (52%)
Puts: $596.98M (48%)
Prior (10/07) $1.18B
Calls: $839.41M (71%)
Puts: $344.53M (29%)
Current vs Prior +4.32%
Calls: -23.98%
Puts: +73.27%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -17.08%
Calls: -26.89%
Puts: -3.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:00pm) 1.02
Prior (10/07) 1.12
Current vs Prior -8.76%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 4:00pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.55%0.55% | 0.77%0.55% | 1.38%1.24% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior +11.93% | +12.71%+294.44% | +12.72%-19.06% | -2.77%-4.18% | +0.18%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -5.36% | -4.70%+53.74% | -8.07%-29.52% | -11.32%-33.21% | -7.86%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod +11.93% | +12.71%+294.44% | +12.72%-19.06% | -2.77%-4.18% | +0.18%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 1.21%
Calls: 1.96% | 2.02%
Puts: 2.38% | 0.40%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior +108.65% | +116.07%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg +113.94% | +29.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,408 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 2015.6415.65$15.650.1%3.3K0.5010.2K
$783.00Nov 2011.0711.08$11.080.1%1150.42527
$774.00Oct 3010.2710.28$10.270.1%8340.512.0K
$776.00Oct 309.089.09$9.090.1%6820.471.9K
$778.00Oct 307.967.97$7.970.1%3660.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2014.9714.98$14.980.1%3.0K0.557.7K
$780.00Nov 1313.7913.80$13.800.1%1090.56281
$777.00Oct 309.579.58$9.570.1%6610.542.8K
$776.00Oct 309.139.14$9.140.1%8720.531.1K
$775.00Oct 308.718.72$8.720.1%1.8K0.522.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.060.07$0.0714.3%833.9K0.125.2K
$782.00Oct 90.060.07$0.0714.3%25.2K0.047.8K
$780.00Oct 90.150.16$0.166.3%75.3K0.0839.1K
$781.00Oct 90.090.10$0.1010.0%29.3K0.057.0K
$779.00Oct 90.260.27$0.273.7%40.2K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 80.060.07$0.0714.3%666.0K0.155.7K
$762.00Oct 90.080.09$0.0911.1%11.5K0.045.7K
$765.00Oct 90.160.17$0.175.9%39.6K0.0719.2K
$768.00Oct 90.340.35$0.352.9%28.0K0.137.9K
$763.00Oct 90.100.11$0.119.1%11.9K0.049.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,282 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.57154.60$154.080.7%--1.0022
$630.00Oct 8143.57144.60$144.080.7%41.002
$635.00Oct 8138.58139.60$139.090.7%41.008
$660.00Oct 8113.52114.60$114.060.9%--1.0019
$685.00Oct 888.6389.60$89.121.1%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 97.738.25$7.996.5%2.0K1.001.4K
$783.00Oct 98.849.19$9.023.9%9941.00713
$784.00Oct 99.7110.91$10.3111.6%1.8K1.001.6K
$785.00Oct 910.7111.98$11.3511.2%3.6K1.001.6K
$786.00Oct 911.7812.98$12.389.7%2.6K1.00410

Most actively traded options today. High liquidity = easy entry/exit. 2,846 active (total vol 10.0M, top 833.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.060.07$0.0714.3%833.9K0.125.2K
$776.00Oct 80.010.02$0.0250.0%796.6K0.036.0K
$777.00Oct 80.010.02$0.0250.0%579.9K0.036.1K
$778.00Oct 80.000.01$0.01100.0%380.1K0.0115.9K
$780.00Oct 80.000.01$0.01100.0%182.6K0.018.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.030.04$0.0425.0%700.7K0.068.5K
$773.00Oct 80.060.07$0.0714.3%666.0K0.155.7K
$771.00Oct 80.020.03$0.0333.3%571.9K0.045.2K
$770.00Oct 80.010.02$0.0250.0%473.4K0.0211.2K
$776.00Oct 81.921.95$1.941.5%233.1K0.978.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.6%, max 34.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 8Nov 2016.1%12.0%34.6%666.4K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 0.99, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Oct 30$0.16$0.84$0.1689%5.25$737.16
$731.00$732.00Nov 20$0.16$0.84$0.1684%5.25$731.16
$749.00$750.00Oct 16$0.31$0.69$0.3193%2.23$749.31
$751.00$752.00Oct 16$0.32$0.68$0.3292%2.12$751.32
$753.00$755.00Nov 13$0.88$1.12$0.8874%1.27$753.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 20$1.51$1.49$1.5177%0.99$798.49
$788.00$787.00Nov 13$0.10$0.90$0.1066%9.00$787.90
$803.00$802.00Nov 13$0.31$0.69$0.3183%2.23$802.69
$780.00$775.00Oct 22$2.49$2.51$2.4964%1.01$777.51
$775.00$770.00Oct 22$1.83$3.17$1.8353%1.73$773.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.53$2.53$2.4753%1.02$777.53
$780.00$785.00Oct 22$1.80$1.80$3.2064%0.56$781.80
$785.00$790.00Oct 22$1.13$1.13$3.8776%0.29$786.13
$800.00$805.00Nov 20$1.22$1.22$3.7877%0.32$801.22
$775.00$778.00Oct 13$1.34$1.34$1.6655%0.81$776.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 12$0.12$0.12$0.8882%0.14$766.88
$761.00$760.00Oct 15$0.11$0.11$0.8984%0.12$760.89
$757.00$756.00Oct 19$0.10$0.10$0.9085%0.11$756.90
$732.00$731.00Nov 13$0.10$0.10$0.9086%0.11$731.90
$765.00$764.00Oct 13$0.11$0.11$0.8983%0.12$764.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.87, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$772.00Oct 9Oct 12$0.7811.6%8.3%
$773.00Oct 9Oct 12$0.8311.2%8.0%
$774.00Oct 12Oct 14$1.387.7%9.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.8611.1%8.6%
$774.00Oct 12Oct 13$0.527.7%8.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.25% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 8$0.02$1.94$1.96$774.04$777.960.25%
$777.00Oct 8$0.02$2.93$2.95$774.05$779.950.38%
$771.00Oct 8$3.11$0.03$3.14$767.86$774.140.41%
$778.00Oct 8$0.01$3.92$3.93$774.07$781.930.51%
$777.00Oct 9$0.70$3.29$3.99$773.01$780.990.52%
$770.00Oct 8$4.09$0.02$4.11$765.89$774.110.53%
$778.00Oct 9$0.44$4.06$4.50$773.50$782.500.58%
$779.00Oct 8$0.01$4.92$4.93$774.07$783.930.64%
$769.00Oct 8$5.08$0.02$5.10$763.90$774.100.66%
$779.00Oct 9$0.27$4.93$5.20$773.80$784.200.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$772.00Oct 8$0.07$0.04$0.11$771.89$775.11
$775.00$773.00Oct 8$0.07$0.07$0.14$772.86$775.14
$780.00$765.00Oct 9$0.16$0.17$0.33$764.67$780.33
$780.00$766.00Oct 9$0.16$0.22$0.38$765.62$780.38
$780.00$767.00Oct 9$0.16$0.28$0.44$766.56$780.44
$779.00$766.00Oct 9$0.27$0.22$0.49$765.51$779.49
$779.00$765.00Oct 9$0.27$0.17$0.44$764.56$779.44
$779.00$767.00Oct 9$0.27$0.28$0.55$766.45$779.55
$780.00$768.00Oct 9$0.16$0.35$0.51$767.49$780.51
$779.00$768.00Oct 9$0.27$0.35$0.62$767.38$779.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755782/783Oct 23$0.50$0.5050%1.00$754.50$782.50
753/754782/783Oct 23$0.49$0.5151%0.96$753.51$782.49
756/757782/783Oct 23$0.52$0.4848%1.08$756.48$782.52
756/757780/781Oct 19$0.48$0.5252%0.92$756.52$780.48
756/757781/782Oct 19$0.45$0.5555%0.82$756.55$781.45
754/755782/783Oct 21$0.45$0.5555%0.82$754.55$782.45
759/760782/783Oct 23$0.55$0.4545%1.22$759.45$782.55
761/762779/780Oct 16$0.54$0.4646%1.17$761.46$779.54
754/755781/782Oct 21$0.47$0.5352%0.89$754.53$781.47
755/756782/783Oct 23$0.50$0.5049%1.00$755.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.20$4.8018%24.00
$770.00$775.00$780.00Oct 22$0.55$4.4524%8.09
$771.00$772.00$773.00Oct 9$0.06$0.9414%15.67
$770.00$771.00$772.00Oct 9$0.05$0.9512%19.00
$758.00$760.00$762.00Oct 19$0.05$1.955%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Nov 20$0.12$4.889%40.67
$765.00$770.00$775.00Oct 22$0.53$4.4723%8.43
$760.00$765.00$770.00Oct 22$0.39$4.6118%11.82
$755.00$760.00$765.00Oct 22$0.27$4.7314%17.52
$740.00$745.00$750.00Oct 22$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-0.46, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.48$14.52
$780.00$785.001:2Oct 22-$0.41$4.59
$775.00$778.001:2Oct 13-$0.23$2.77
$775.00$780.001:2Oct 22-$1.48$3.52
$777.00$779.001:2Oct 12-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$0.46$24.54
$820.00$800.001:2Oct 23-$6.34$13.66
$915.00$865.001:2Oct 30-$41.29$8.71
$801.00$790.001:2Oct 20-$5.43$5.57
$695.00$655.001:2Oct 21-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 319 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$16.230.510.0%2.10%2.10%121636
$775.00Nov 20$15.640.500.1%2.02%2.15%3.3K10.2K
$776.00Nov 20$15.020.480.3%1.94%2.20%3691.5K
$777.00Nov 20$14.420.470.4%1.86%2.25%4341.3K
$778.00Nov 20$13.820.470.5%1.79%2.31%8611.1K
$779.00Nov 20$13.250.460.7%1.71%2.36%146643
$780.00Nov 20$12.680.450.8%1.64%2.42%3.6K13.0K
$781.00Nov 20$12.130.440.9%1.57%2.48%296526
$782.00Nov 20$11.590.431.0%1.50%2.53%154697
$783.00Nov 20$11.070.421.2%1.43%2.60%115527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,691,421
Total Puts 6,858,039
Put/Call Ratio 1.02
Net Difference -166,618

Prior's Put/Call Breakdown

Total Calls 5,335,232
Total Puts 5,993,185
Put/Call Ratio 1.12
Net Difference -657,953

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All