Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.97 -0.42%
$774.09 (+0.02%)🌙
as of 10/08 04:05 PM
(10/8 16:00) ◀
|
Thursday, October 8, 2026 (4:05pm)
January 2026
|
▶ (10/8 16:10)
◀ 10/8 16:05 ▶

Option Volume

Detail
ℹ
Current (10/08 4:05pm) 13,679,341
Calls: 6,746,458 (49%)
Puts: 6,932,883 (51%)
Prior (10/07) 11,422,624
Calls: 5,376,771 (47%)
Puts: 6,045,853 (53%)
Current vs Prior +19.76%
Calls: +25.47% (Calls)
Puts: +14.67% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +9.40%
Calls: +10.66%
Puts: +8.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 4:05pm) $1.25B
Calls: $647.89M (52%)
Puts: $602.80M (48%)
Prior (10/07) $1.18B
Calls: $843.70M (71%)
Puts: $340.66M (29%)
Current vs Prior +5.60%
Calls: -23.21%
Puts: +76.95%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -16.04%
Calls: -25.77%
Puts: -2.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:05pm) 1.03
Prior (10/07) 1.12
Current vs Prior -8.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 4:05pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.56%0.56% | 0.78%0.56% | 1.38%1.24% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior +13.50% | +13.66%+299.93% | +13.66%-17.93% | -2.96%-4.29% | +0.32%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -4.03% | -3.90%+55.88% | -7.31%-28.54% | -11.49%-33.28% | -7.74%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod +13.50% | +13.66%+299.93% | +13.66%-17.93% | -2.96%-4.29% | +0.32%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.77%
Calls: 0.75% | 1.14%
Puts: 0.60% | 0.40%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -34.62% | +37.50%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -32.96% | -17.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,456 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 2015.6715.68$15.680.1%3.3K0.5010.2K
$777.00Nov 2014.4414.45$14.450.1%4340.471.3K
$778.00Nov 2013.8513.86$13.860.1%8610.471.1K
$780.00Nov 2012.7112.72$12.720.1%3.6K0.4513.0K
$782.00Nov 2011.6211.63$11.630.1%1540.43697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 144.174.18$4.180.2%3.6K0.53836
$780.00Nov 1313.7513.79$13.770.3%1090.56281
$773.00Oct 143.323.33$3.330.3%2.2K0.45457
$778.00Nov 1312.8512.89$12.870.3%1420.54256
$750.00Nov 206.256.27$6.260.3%13.5K0.2649.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 716 found (avg $0.35, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.060.07$0.0714.3%839.4K0.155.2K
$774.00Oct 80.320.33$0.333.0%645.8K0.583.9K
$782.00Oct 90.070.08$0.0812.5%25.5K0.047.8K
$781.00Oct 90.110.12$0.128.3%32.2K0.067.0K
$780.00Oct 90.180.19$0.195.3%77.5K0.0939.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.240.25$0.254.0%658.5K0.466.8K
$775.00Oct 80.970.99$0.982.0%537.2K1.0011.3K
$764.00Oct 90.120.13$0.137.7%17.4K0.053.7K
$765.00Oct 90.160.17$0.175.9%40.9K0.0619.2K
$763.00Oct 90.100.11$0.119.1%12.0K0.049.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,294 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 8153.80154.53$154.170.5%--1.0022
$630.00Oct 8143.80144.52$144.160.5%41.002
$635.00Oct 8138.80139.52$139.160.5%41.008
$660.00Oct 8113.80114.52$114.160.6%--1.0019
$685.00Oct 888.7889.50$89.140.8%81.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.970.99$0.982.0%537.2K1.0011.3K
$776.00Oct 81.941.95$1.940.5%233.1K1.008.6K
$777.00Oct 82.932.94$2.940.3%84.6K1.006.4K
$778.00Oct 83.923.94$3.930.5%34.2K1.005.4K
$779.00Oct 84.924.94$4.930.4%13.0K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,889 active (total vol 13.7M, top 839.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.060.07$0.0714.3%839.4K0.155.2K
$776.00Oct 80.010.02$0.0250.0%800.6K0.046.0K
$774.00Oct 80.320.33$0.333.0%645.8K0.583.9K
$773.00Oct 81.121.14$1.131.8%598.2K0.903.5K
$777.00Oct 80.010.02$0.0250.0%585.3K0.036.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.020.03$0.0333.3%704.6K0.058.5K
$773.00Oct 80.040.05$0.0520.0%669.6K0.105.7K
$774.00Oct 80.240.25$0.254.0%658.5K0.466.8K
$771.00Oct 80.010.02$0.0250.0%575.9K0.035.2K
$775.00Oct 80.970.99$0.982.0%537.2K1.0011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.5%, max 21.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 8Nov 2014.3%11.7%21.5%842.7K15.4K
$774.00Oct 8Nov 2011.9%11.8%0.5%645.9K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 8Nov 2011.9%11.8%0.5%658.9K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 1.53, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$723.00Nov 20$0.79$1.21$0.7988%1.53$721.79
$748.00$749.00Oct 23$0.32$0.68$0.3288%2.12$748.32
$750.00$751.00Oct 23$0.31$0.69$0.3187%2.23$750.31
$753.00$754.00Oct 16$0.35$0.65$0.3591%1.86$753.35
$739.00$740.00Oct 30$0.34$0.66$0.3488%1.94$739.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 20$1.64$1.36$1.6477%0.83$798.36
$797.00$796.00Nov 6$0.18$0.82$0.1880%4.56$796.82
$793.00$792.00Nov 6$0.14$0.86$0.1475%6.14$792.86
$799.00$798.00Nov 6$0.22$0.78$0.2283%3.55$798.78
$802.00$801.00Nov 13$0.25$0.75$0.2582%3.00$801.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.52$2.52$2.4852%1.02$777.52
$780.00$785.00Oct 22$1.80$1.80$3.2064%0.56$781.80
$785.00$790.00Oct 22$1.11$1.11$3.8976%0.29$786.11
$800.00$805.00Nov 20$1.21$1.21$3.7977%0.32$801.21
$790.00$795.00Oct 22$0.61$0.61$4.3986%0.14$790.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 9$0.14$0.14$0.8680%0.16$769.86
$769.00$768.00Oct 9$0.10$0.10$0.9084%0.11$768.90
$765.00$764.00Oct 14$0.16$0.16$0.8480%0.19$764.84
$771.00$770.00Oct 9$0.18$0.18$0.8275%0.22$770.82
$767.00$766.00Oct 12$0.12$0.12$0.8882%0.14$766.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.7111.9%11.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.4211.9%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,131 found (cheapest 0.07% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$0.33$0.25$0.58$773.42$774.580.07%
$775.00Oct 8$0.07$0.98$1.05$773.95$776.050.14%
$773.00Oct 8$1.13$0.05$1.18$771.82$774.180.15%
$776.00Oct 8$0.02$1.94$1.96$774.04$777.960.25%
$772.00Oct 8$2.09$0.03$2.12$769.88$774.120.27%
$777.00Oct 8$0.02$2.94$2.96$774.04$779.960.38%
$771.00Oct 8$3.08$0.02$3.10$767.90$774.100.40%
$775.00Oct 9$1.51$2.13$3.64$771.36$778.640.47%
$774.00Oct 9$2.04$1.67$3.71$770.29$777.710.48%
$776.00Oct 9$1.07$2.69$3.76$772.24$779.760.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$773.00Oct 8$0.07$0.05$0.12$772.88$775.12
$775.00$774.00Oct 8$0.07$0.25$0.32$773.68$775.32
$779.00$770.00Oct 9$0.31$0.60$0.91$769.09$779.91
$778.00$770.00Oct 9$0.48$0.60$1.08$768.92$779.08
$779.00$771.00Oct 9$0.31$0.78$1.09$769.91$780.09
$778.00$771.00Oct 9$0.48$0.78$1.26$769.74$779.26
$777.00$770.00Oct 9$0.73$0.60$1.33$768.67$778.33
$777.00$771.00Oct 9$0.73$0.78$1.51$769.49$778.51
$779.00$772.00Oct 9$0.31$1.00$1.31$770.69$780.31
$778.00$772.00Oct 9$0.48$1.00$1.48$770.52$779.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757780/781Oct 19$0.48$0.5252%0.92$756.52$780.48
754/755782/783Oct 23$0.49$0.5150%0.96$754.51$782.49
755/756782/783Oct 23$0.50$0.5049%1.00$755.50$782.50
754/755781/782Oct 21$0.47$0.5352%0.89$754.53$781.47
754/755783/784Oct 21$0.42$0.5857%0.72$754.58$783.42
753/754782/783Oct 23$0.48$0.5251%0.92$753.52$782.48
757/758780/781Oct 19$0.48$0.5251%0.92$757.52$780.48
756/757781/782Oct 19$0.44$0.5655%0.79$756.56$781.44
761/762781/782Oct 16$0.47$0.5352%0.89$761.53$781.47
758/759780/781Oct 19$0.49$0.5150%0.96$758.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 22$0.31$4.6918%15.13
$774.00$775.00$776.00Oct 8$0.21$0.7954%3.76
$765.00$770.00$775.00Oct 22$0.58$4.4223%7.62
$772.00$773.00$774.00Oct 8$0.16$0.8437%5.25
$725.00$732.00$739.00Nov 13$0.16$6.846%42.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 8$0.53$0.4790%0.89
$770.00$775.00$780.00Oct 22$0.54$4.4624%8.26
$774.00$775.00$776.00Oct 8$0.23$0.7754%3.35
$765.00$770.00$775.00Oct 22$0.55$4.4523%8.09
$760.00$765.00$770.00Oct 22$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,064 found (best net $-0.88, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.54$14.46
$780.00$785.001:2Oct 22-$0.41$4.59
$772.00$773.001:2Oct 8-$0.17$0.83
$775.00$780.001:2Oct 22-$1.49$3.51
$810.00$820.001:2Oct 22$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$0.88$24.12
$820.00$800.001:2Oct 23-$5.92$14.08
$915.00$865.001:2Oct 30-$40.92$9.08
$801.00$790.001:2Oct 20-$5.16$5.84
$695.00$655.001:2Oct 21-$0.02$39.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.10%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$16.250.510.0%2.10%2.10%122636
$775.00Nov 20$15.670.500.1%2.02%2.16%3.3K10.2K
$776.00Nov 20$15.040.480.3%1.94%2.21%3691.5K
$777.00Nov 20$14.440.470.4%1.87%2.26%4341.3K
$778.00Nov 20$13.850.470.5%1.79%2.31%8611.1K
$779.00Nov 20$13.270.460.7%1.71%2.36%146643
$780.00Nov 20$12.710.450.8%1.64%2.42%3.6K13.0K
$781.00Nov 20$12.150.440.9%1.57%2.48%297526
$782.00Nov 20$11.620.431.0%1.50%2.54%154697
$783.00Nov 20$11.090.421.2%1.43%2.60%118527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,746,458
Total Puts 6,932,883
Put/Call Ratio 1.03
Net Difference -186,425

Prior's Put/Call Breakdown

Total Calls 5,376,771
Total Puts 6,045,853
Put/Call Ratio 1.12
Net Difference -669,082

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All