Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$773.93 -0.42%
$774.48 (+0.07%)🌙
as of 10/08 04:10 PM
(10/8 16:05) ◀
|
Thursday, October 8, 2026 (4:10pm)
January 2026
|
▶ (10/8 16:15)
◀ 10/8 16:10 ▶

Option Volume

Detail
ℹ
Current (10/08 4:10pm) 13,750,390
Calls: 6,785,725 (49%)
Puts: 6,964,665 (51%)
Prior (10/07) 11,493,114
Calls: 5,397,358 (47%)
Puts: 6,095,756 (53%)
Current vs Prior +19.64%
Calls: +25.72% (Calls)
Puts: +14.25% (Puts)
Prior 7-Day Total 87,524,019
Calls: 42,675,422 (49%)
Puts: 44,848,597 (51%)
Prior 7-Day Average 12,503,431
Calls: 6,096,488 (49%)
Puts: 6,406,942 (51%)
Current vs Prior 7-Day Avg +9.97%
Calls: +11.31%
Puts: +8.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 4:10pm) $1.27B
Calls: $724.31M (57%)
Puts: $545.81M (43%)
Prior (10/07) $1.21B
Calls: $871.05M (72%)
Puts: $342.91M (28%)
Current vs Prior +4.63%
Calls: -16.85%
Puts: +59.17%
Prior 7-Day Total $10.43B
Calls: $6.11B (59%)
Puts: $4.32B (41%)
Prior 7-Day Average $1.49B
Calls: $872.83M (59%)
Puts: $616.77M (41%)
Current vs Prior 7-Day Avg -14.73%
Calls: -17.02%
Puts: -11.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:10pm) 1.03
Prior (10/07) 1.13
Current vs Prior -9.12%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -2.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 4:10pm) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Prior (10/07) 9,542,904
Calls: 2,470,280 (26%)
Puts: 7,072,624 (74%)
Current vs Prior +1.36%
Prior 7-Day Total 56,168,686
Calls: 16,279,890 (29%)
Puts: 39,888,796 (71%)
Prior 7-Day Average 8,024,098
Calls: 2,325,698 (29%)
Puts: 5,698,399 (71%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.56%0.56% | 0.77%0.56% | 1.37%1.23% | 3.80%
Prior 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs Prior +12.98% | +12.72%+298.15% | +12.72%-18.30% | -3.31%-4.68% | +0.22%
Prior 7-Day Avg 0.58% | 0.81%0.36% | 0.84%0.78% | 1.55%1.85% | 4.12%
Current vs 7-Day Avg -4.47% | -4.70%+55.18% | -8.07%-28.86% | -11.82%-33.55% | -7.83%
Prior 7-Day Eod 0.49% | 0.68%0.14% | 0.68%0.68% | 1.42%1.29% | 3.79%
Current vs 7-Day Eod +12.98% | +12.72%+298.15% | +12.72%-18.30% | -3.31%-4.68% | +0.22%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Prior 1.04% | 0.56%
Calls: 0.53% | 0.73%
Puts: 1.56% | 0.39%
Current vs Prior -33.65% | +37.50%
Prior 7-Day Avg 1.01% | 0.93%
Calls: 1.08% | 1.06%
Puts: 0.94% | 0.80%
Current vs 7-Day Avg -31.97% | -17.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,180,507 puts vs 2,492,320 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BULLISHNEUTRALBULLISH
10:55BEARISHNEUTRALMIXED
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,467 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 2015.8315.86$15.850.2%3.3K0.5010.2K
$700.00Nov 2079.9780.15$80.060.2%210.935.6K
$775.00Oct 143.873.88$3.880.3%5.1K0.481.1K
$776.00Nov 2015.2115.25$15.230.3%3690.491.5K
$777.00Nov 2014.6014.64$14.620.3%4340.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 153.953.96$3.960.3%2.3K0.48999
$775.00Oct 143.943.95$3.950.3%3.6K0.52836
$772.00Oct 163.643.65$3.650.3%8.9K0.4211.9K
$774.00Oct 143.513.52$3.510.3%4.6K0.48917
$771.00Nov 139.969.99$9.980.3%700.45130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.35, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.090.10$0.1010.0%841.6K0.235.2K
$774.00Oct 80.570.58$0.571.8%649.3K0.813.9K
$783.00Oct 90.050.06$0.0616.7%18.4K0.0311.5K
$782.00Oct 90.080.09$0.0911.1%25.6K0.057.8K
$781.00Oct 90.130.14$0.147.1%37.4K0.077.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 80.110.12$0.128.3%661.2K0.516.8K
$775.00Oct 80.630.64$0.641.6%538.4K1.0011.3K
$765.00Oct 90.140.15$0.156.7%41.2K0.0619.2K
$767.00Oct 90.230.24$0.244.2%34.7K0.0970.3K
$768.00Oct 90.290.30$0.303.3%29.4K0.117.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,298 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 9153.49155.35$154.421.2%--1.0012
$625.00Oct 9148.55150.43$149.491.3%241.0028
$630.00Oct 9143.68145.45$144.571.2%51.008
$635.00Oct 9138.56140.39$139.481.3%21.0039
$640.00Oct 9133.63135.36$134.501.3%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.630.64$0.641.6%538.4K1.0011.3K
$776.00Oct 81.551.57$1.561.3%233.3K1.008.6K
$777.00Oct 82.542.55$2.550.4%84.6K1.006.4K
$778.00Oct 83.533.55$3.540.6%34.3K1.005.4K
$779.00Oct 84.534.55$4.540.4%13.3K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,893 active (total vol 13.7M, top 841.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 80.090.10$0.1010.0%841.6K0.235.2K
$776.00Oct 80.010.02$0.0250.0%804.7K0.046.0K
$774.00Oct 80.570.58$0.571.8%649.3K0.813.9K
$773.00Oct 81.491.50$1.500.7%598.7K0.933.5K
$777.00Oct 80.010.02$0.0250.0%587.2K0.036.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 80.010.02$0.0250.0%706.3K0.038.5K
$773.00Oct 80.030.04$0.0425.0%671.8K0.085.7K
$774.00Oct 80.110.12$0.128.3%661.2K0.516.8K
$771.00Oct 80.010.02$0.0250.0%577.1K0.025.2K
$775.00Oct 80.630.64$0.641.6%538.4K1.0011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 8Nov 2012.4%11.7%5.7%844.9K15.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 0.83, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Oct 23$0.30$0.70$0.3090%2.33$745.30
$749.00$750.00Oct 16$0.34$0.66$0.3493%1.94$749.34
$720.00$721.00Oct 16$0.41$0.59$0.4198%1.44$720.41
$734.00$735.00Nov 6$0.33$0.67$0.3387%2.03$734.33
$753.00$754.00Oct 16$0.41$0.59$0.4191%1.44$753.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 20$1.64$1.36$1.6477%0.83$798.36
$797.00$796.00Nov 6$0.20$0.80$0.2081%4.00$796.80
$799.00$798.00Nov 6$0.24$0.76$0.2483%3.17$798.76
$802.00$801.00Nov 13$0.24$0.76$0.2482%3.17$801.76
$791.00$790.00Oct 23$0.36$0.64$0.3686%1.78$790.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 1.07, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 22$2.58$2.58$2.4251%1.07$777.58
$780.00$785.00Oct 22$1.84$1.84$3.1663%0.58$781.84
$785.00$790.00Oct 22$1.15$1.15$3.8575%0.30$786.15
$800.00$805.00Nov 20$1.23$1.23$3.7777%0.33$801.23
$805.00$810.00Nov 20$0.94$0.94$4.0682%0.23$805.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 14$0.11$0.11$0.8984%0.12$762.89
$767.00$766.00Oct 12$0.11$0.11$0.8984%0.12$766.89
$759.00$758.00Oct 16$0.10$0.10$0.9086%0.11$758.90
$770.00$769.00Oct 9$0.11$0.11$0.8982%0.12$769.89
$771.00$770.00Oct 9$0.15$0.15$0.8577%0.18$770.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 8Oct 9$1.328.9%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,132 found (cheapest 0.09% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$774.00Oct 8$0.57$0.12$0.69$773.31$774.690.09%
$775.00Oct 8$0.10$0.64$0.74$774.26$775.740.10%
$773.00Oct 8$1.50$0.04$1.54$771.46$774.540.20%
$776.00Oct 8$0.02$1.56$1.58$774.42$777.580.20%
$772.00Oct 8$2.48$0.02$2.50$769.50$774.500.32%
$777.00Oct 8$0.02$2.55$2.57$774.43$779.570.33%
$771.00Oct 8$3.47$0.02$3.49$767.51$774.490.45%
$775.00Oct 9$1.65$1.87$3.52$771.48$778.520.45%
$778.00Oct 8$0.01$3.54$3.55$774.45$781.550.46%
$776.00Oct 9$1.17$2.40$3.57$772.43$779.570.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$773.00Oct 8$0.10$0.04$0.14$772.86$775.14
$779.00$770.00Oct 9$0.34$0.50$0.84$769.16$779.84
$778.00$770.00Oct 9$0.53$0.50$1.03$768.97$779.03
$779.00$771.00Oct 9$0.34$0.65$0.99$770.01$779.99
$778.00$771.00Oct 9$0.53$0.65$1.18$769.82$779.18
$779.00$772.00Oct 9$0.34$0.85$1.19$770.81$780.19
$777.00$770.00Oct 9$0.81$0.50$1.31$768.69$778.31
$778.00$772.00Oct 9$0.53$0.85$1.38$770.62$779.38
$777.00$771.00Oct 9$0.81$0.65$1.46$769.54$778.46
$777.00$772.00Oct 9$0.81$0.85$1.66$770.34$778.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758780/781Oct 19$0.49$0.5150%0.96$757.51$780.49
755/756782/783Oct 21$0.46$0.5453%0.85$755.54$782.46
756/757782/783Oct 21$0.47$0.5352%0.89$756.53$782.47
754/755783/784Oct 23$0.47$0.5352%0.89$754.53$783.47
753/754783/784Oct 23$0.46$0.5453%0.85$753.54$783.46
757/758781/782Oct 20$0.48$0.5251%0.92$757.52$781.48
754/755782/783Oct 23$0.49$0.5150%0.96$754.51$782.49
753/754782/783Oct 23$0.48$0.5251%0.92$753.52$782.48
755/756781/782Oct 21$0.48$0.5251%0.92$755.52$781.48
756/757781/782Oct 21$0.49$0.5150%0.96$756.51$781.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 22$0.43$4.5724%10.63
$760.00$765.00$770.00Oct 22$0.29$4.7118%16.24
$774.00$775.00$776.00Oct 8$0.39$0.6177%1.56
$725.00$732.00$739.00Nov 13$0.12$6.886%57.33
$773.00$774.00$775.00Oct 8$0.46$0.5470%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 8$0.44$0.5692%1.27
$772.00$773.00$774.00Oct 8$0.06$0.9448%15.67
$760.00$765.00$770.00Oct 22$0.37$4.6318%12.51
$765.00$770.00$775.00Oct 22$0.54$4.4623%8.26
$810.00$815.00$820.00Nov 20$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,075 found (best net $-0.82, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$715.001:2Nov 13-$25.84$14.16
$780.00$785.001:2Oct 22-$0.44$4.56
$775.00$780.001:2Oct 22-$1.54$3.46
$772.00$773.001:2Oct 8-$0.52$0.48
$850.00$895.001:2Oct 12-$0.01$44.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$800.001:2Oct 30-$0.82$24.18
$820.00$800.001:2Oct 23-$5.57$14.43
$915.00$865.001:2Oct 30-$40.68$9.32
$801.00$790.001:2Oct 20-$4.72$6.28
$777.00$776.001:2Oct 8-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.12%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Nov 20$16.420.520.0%2.12%2.13%122636
$775.00Nov 20$15.830.500.1%2.05%2.18%3.3K10.2K
$776.00Nov 20$15.210.490.3%1.97%2.23%3691.5K
$777.00Nov 20$14.600.480.4%1.89%2.28%4341.3K
$778.00Nov 20$14.000.460.5%1.81%2.33%8611.1K
$779.00Nov 20$13.420.470.7%1.73%2.39%146643
$780.00Nov 20$12.850.450.8%1.66%2.44%3.6K13.0K
$781.00Nov 20$12.290.440.9%1.59%2.50%297526
$782.00Nov 20$11.750.431.0%1.52%2.56%154697
$783.00Nov 20$11.220.421.2%1.45%2.62%118527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,785,725
Total Puts 6,964,665
Put/Call Ratio 1.03
Net Difference -178,940

Prior's Put/Call Breakdown

Total Calls 5,397,358
Total Puts 6,095,756
Put/Call Ratio 1.13
Net Difference -698,398

Prior 7-Day Put/Call Summary

Total Calls 42,675,422
Total Puts 44,848,597
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All