Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.44 +0.20%
(10/9 09:40) ◀
|
Friday, October 9, 2026 (9:45am)
January 2026
|
▶ (10/9 09:50)
◀ 10/9 09:45 ▶

Option Volume

Detail
ℹ
Current (10/09 9:45am) 710,037
Calls: 324,109 (46%)
Puts: 385,928 (54%)
Prior (10/08) 655,078
Calls: 260,033 (40%)
Puts: 395,045 (60%)
Current vs Prior +8.39%
Calls: +24.64% (Calls)
Puts: -2.31% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -94.47%
Calls: -94.80%
Puts: -94.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 9:45am) $91.68M
Calls: $44.63M (49%)
Puts: $47.04M (51%)
Prior (10/08) $86.49M
Calls: $31.62M (37%)
Puts: $54.86M (63%)
Current vs Prior +6.00%
Calls: +41.13%
Puts: -14.25%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -93.75%
Calls: -94.73%
Puts: -92.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:45am) 1.19
Prior (10/08) 1.52
Current vs Prior -21.62%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +12.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 9:45am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.64%0.41% | 0.64%0.41% | 1.24%1.11% | 3.69%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -25.73% | -17.14%-25.73% | -17.14%-25.73% | -9.07%-9.86% | -2.84%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -28.64% | -19.70%+17.37% | -19.33%-42.04% | -17.07%-34.70% | -8.65%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -25.73% | -17.14%-25.73% | -17.14%-25.73% | -9.07%-9.86% | -2.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.61%
Calls: 0.64% | 0.41%
Puts: 0.62% | 0.81%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior -8.70% | -20.78%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -33.08% | -33.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,038 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 95.615.62$5.620.2%9180.919.5K
$700.00Nov 2080.4980.66$80.570.2%--0.925.6K
$640.00Oct 9135.36135.67$135.510.2%--1.0055
$650.00Oct 9125.35125.64$125.500.2%--1.00330
$660.00Oct 9115.33115.67$115.500.3%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 93.773.78$3.780.3%2.8K0.875.9K
$778.00Oct 92.932.94$2.940.3%5.7K0.795.1K
$905.00Oct 9129.30129.76$129.530.4%11.00--
$895.00Oct 9119.29119.75$119.520.4%11.00--
$716.00Nov 202.532.54$2.540.4%--0.10515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 685 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 90.060.07$0.0714.3%15.1K0.0513.9K
$780.00Oct 90.110.12$0.128.3%19.0K0.0843.8K
$779.00Oct 90.200.21$0.214.8%20.3K0.1315.9K
$778.00Oct 90.360.37$0.372.7%34.6K0.2114.3K
$777.00Oct 90.630.64$0.641.6%52.9K0.3215.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 90.090.10$0.1010.0%6.8K0.0512.6K
$767.00Oct 90.070.08$0.0812.5%3.1K0.0472.0K
$770.00Oct 90.180.19$0.195.3%20.5K0.0918.5K
$769.00Oct 90.130.14$0.147.1%9.1K0.078.6K
$766.00Oct 90.050.06$0.0616.7%2.2K0.038.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 909 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9150.10150.61$150.360.3%--1.0028
$635.00Oct 9140.19140.61$140.400.3%--1.0038
$640.00Oct 9135.36135.67$135.510.2%--1.0055
$650.00Oct 9125.35125.64$125.500.2%--1.00330
$655.00Oct 9120.16120.61$120.390.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$813.00Oct 937.1037.74$37.421.7%61.00--
$816.00Oct 940.3340.71$40.520.9%21.00--
$820.00Oct 944.3244.74$44.530.9%11.00--
$824.00Oct 948.2248.78$48.501.2%11.00--
$832.00Oct 956.3956.78$56.590.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,643 active (total vol 709.1K, top 52.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.630.64$0.641.6%52.9K0.3215.0K
$778.00Oct 90.360.37$0.372.7%34.6K0.2114.3K
$776.00Oct 91.031.04$1.041.0%28.4K0.4411.2K
$779.00Oct 90.200.21$0.214.8%20.3K0.1315.9K
$780.00Oct 90.110.12$0.128.3%19.0K0.0843.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 91.601.61$1.610.6%45.1K0.566.7K
$775.00Oct 91.131.14$1.130.9%33.7K0.4418.3K
$774.00Oct 90.790.80$0.801.3%25.8K0.3311.3K
$770.00Oct 90.180.19$0.195.3%20.5K0.0918.5K
$773.00Oct 90.540.55$0.551.8%18.1K0.2410.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.2%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 9Nov 2017.7%12.0%47.3%5.1K10.3K
$773.00Oct 9Nov 2016.9%11.9%41.9%4.1K9.1K
$774.00Oct 9Nov 2016.1%11.8%36.6%4.5K13.3K
$775.00Oct 9Nov 2015.6%11.7%33.1%10.1K27.8K
$776.00Oct 9Nov 2015.3%11.6%32.3%28.4K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 9Nov 2017.7%12.0%47.3%18.0K15.6K
$773.00Oct 9Nov 2016.9%11.9%41.9%18.1K11.7K
$774.00Oct 9Nov 2016.1%11.8%36.6%25.9K12.1K
$775.00Oct 9Nov 2015.6%11.7%33.1%33.7K27.0K
$776.00Oct 9Nov 2015.3%11.6%32.3%45.1K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 754 found (best R:R 5.67, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Nov 6$0.15$0.85$0.1588%5.67$734.15
$732.00$733.00Nov 20$0.12$0.88$0.1285%7.33$732.12
$757.00$758.00Oct 23$0.13$0.87$0.1384%6.69$757.13
$757.00$758.00Oct 30$0.12$0.88$0.1278%7.33$757.12
$750.00$752.00Nov 6$1.01$0.99$1.0180%0.98$751.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$793.00Nov 20$0.72$1.28$0.7271%1.78$794.28
$795.00$793.00Nov 6$0.90$1.10$0.9077%1.22$794.10
$788.00$787.00Oct 23$0.21$0.79$0.2179%3.76$787.79
$792.00$791.00Oct 30$0.21$0.79$0.2178%3.76$791.79
$790.00$789.00Oct 23$0.33$0.67$0.3383%2.03$789.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.24$1.24$3.7676%0.33$801.24
$805.00$810.00Nov 20$0.95$0.95$4.0581%0.23$805.95
$777.00$778.00Nov 20$0.61$0.61$0.3951%1.56$777.61
$810.00$815.00Nov 20$0.70$0.70$4.3085%0.16$810.70
$777.00$778.00Nov 13$0.60$0.60$0.4052%1.50$777.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 9$0.25$0.25$0.7567%0.33$773.75
$773.00$772.00Oct 9$0.17$0.17$0.8376%0.20$772.83
$772.00$771.00Oct 9$0.11$0.11$0.8982%0.12$771.89
$769.00$768.00Oct 12$0.11$0.11$0.8984%0.12$768.89
$770.00$769.00Oct 12$0.14$0.14$0.8680%0.16$769.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 9Oct 12$0.8616.1%7.4%
$775.00Oct 9Oct 12$0.9015.6%7.1%
$776.00Oct 9Oct 12$0.8615.3%7.8%
$777.00Oct 9Oct 12$0.8015.0%7.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$774.00Oct 9Oct 12$0.8516.1%7.4%
$775.00Oct 9Oct 12$0.9015.6%7.1%
$776.00Oct 9Oct 12$0.8715.3%7.8%
$777.00Oct 9Oct 12$0.8215.0%7.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 813 found (cheapest 0.34% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 9$1.04$1.61$2.65$773.35$778.650.34%
$775.00Oct 9$1.56$1.13$2.69$772.31$777.690.35%
$777.00Oct 9$0.64$2.21$2.85$774.15$779.850.37%
$774.00Oct 9$2.22$0.80$3.02$770.98$777.020.39%
$778.00Oct 9$0.37$2.94$3.31$774.69$781.310.43%
$773.00Oct 9$2.98$0.55$3.53$769.47$776.530.46%
$779.00Oct 9$0.21$3.78$3.99$775.01$782.990.51%
$772.00Oct 9$3.80$0.38$4.18$767.82$776.180.54%
$776.00Oct 12$1.90$2.48$4.38$771.62$780.380.56%
$775.00Oct 12$2.46$2.03$4.49$770.51$779.490.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Oct 9$0.12$0.27$0.39$770.61$780.39
$779.00$771.00Oct 9$0.21$0.27$0.48$770.52$779.48
$780.00$772.00Oct 9$0.12$0.38$0.50$771.50$780.50
$779.00$772.00Oct 9$0.21$0.38$0.59$771.41$779.59
$778.00$771.00Oct 9$0.37$0.27$0.64$770.36$778.64
$778.00$772.00Oct 9$0.37$0.38$0.75$771.25$778.75
$780.00$773.00Oct 9$0.12$0.55$0.67$772.33$780.67
$779.00$773.00Oct 9$0.21$0.55$0.76$772.24$779.76
$778.00$773.00Oct 9$0.37$0.55$0.92$772.08$778.92
$777.00$771.00Oct 9$0.64$0.27$0.91$770.09$777.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760781/782Oct 20$0.50$0.5050%1.00$759.50$781.50
756/757782/783Oct 23$0.51$0.4949%1.04$756.49$782.51
756/757781/782Oct 21$0.49$0.5151%0.96$756.51$781.49
755/756782/783Oct 23$0.50$0.5050%1.00$755.50$782.50
757/758782/783Oct 23$0.52$0.4848%1.08$757.48$782.52
756/757782/783Oct 21$0.46$0.5454%0.85$756.54$782.46
762/763782/783Oct 23$0.58$0.4242%1.38$762.42$782.58
764/765782/783Oct 23$0.61$0.3939%1.56$764.39$782.61
747/748785/786Oct 30$0.48$0.5251%0.92$747.52$785.48
756/757784/785Oct 21$0.40$0.6059%0.67$756.60$784.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.10$4.906%49.00
$772.00$773.00$774.00Oct 9$0.06$0.9416%15.67
$650.00$655.00$660.00Nov 20$0.13$4.876%37.46
$774.00$775.00$776.00Oct 12$0.06$0.9415%15.67
$775.00$776.00$777.00Oct 9$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 22$0.16$4.849%30.25
$773.00$774.00$775.00Oct 9$0.08$0.9220%11.50
$775.00$776.00$777.00Oct 9$0.12$0.8824%7.33
$776.00$777.00$778.00Oct 12$0.06$0.9414%15.67
$773.00$774.00$775.00Oct 12$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,015 found (best net $-1.79, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$742.001:2Oct 13-$1.79$30.21
$761.00$768.001:2Oct 20-$4.95$2.05
$777.00$778.001:2Oct 9-$0.10$0.90
$776.00$777.001:2Oct 9-$0.24$0.76
$792.00$795.001:2Oct 22-$0.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 16-$14.20$5.80
$800.00$790.001:2Oct 13-$4.67$5.33
$800.00$790.001:2Oct 19-$5.29$4.71
$786.00$780.001:2Oct 21-$3.54$2.46
$700.00$655.001:2Oct 21$0.00$45.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 20$15.320.500.1%1.98%2.05%361.6K
$777.00Nov 20$14.730.490.2%1.90%2.10%301.4K
$778.00Nov 20$14.120.470.3%1.82%2.15%871.9K
$779.00Nov 20$13.540.470.5%1.75%2.21%1603
$780.00Nov 20$13.000.460.6%1.68%2.26%4612.8K
$781.00Nov 20$12.420.450.7%1.60%2.32%74679
$782.00Nov 20$11.860.440.8%1.53%2.38%3712
$783.00Nov 20$11.330.431.0%1.46%2.44%2576
$784.00Nov 20$10.810.421.1%1.39%2.50%--978
$785.00Nov 20$10.300.411.2%1.33%2.56%3211.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,109
Total Puts 385,928
Put/Call Ratio 1.19
Net Difference -61,819

Prior's Put/Call Breakdown

Total Calls 260,033
Total Puts 395,045
Put/Call Ratio 1.52
Net Difference -135,012

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All