Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$775.80 +0.24%
◀ 10/9 09:50 ▶

Option Volume

Detail
ℹ
Current (10/09 9:50am) 952,875
Calls: 446,628 (47%)
Puts: 506,247 (53%)
Prior (10/08) 845,624
Calls: 361,256 (43%)
Puts: 484,368 (57%)
Current vs Prior +12.68%
Calls: +23.63% (Calls)
Puts: +4.52% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -92.58%
Calls: -92.83%
Puts: -92.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 9:50am) $115.93M
Calls: $61.82M (53%)
Puts: $54.11M (47%)
Prior (10/08) $107.28M
Calls: $51.28M (48%)
Puts: $56.00M (52%)
Current vs Prior +8.06%
Calls: +20.55%
Puts: -3.37%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -92.09%
Calls: -92.70%
Puts: -91.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:50am) 1.13
Prior (10/08) 1.34
Current vs Prior -15.46%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 9:50am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.61%0.38% | 0.61%0.38% | 1.22%1.09% | 3.68%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -30.45% | -20.36%-30.45% | -20.36%-30.45% | -10.43%-11.48% | -3.16%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -33.17% | -22.83%+9.91% | -22.45%-45.73% | -18.31%-35.87% | -8.95%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -30.45% | -20.36%-30.45% | -20.36%-30.45% | -10.43%-11.48% | -3.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.42%
Calls: 0.60% | 0.39%
Puts: 0.77% | 0.45%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +0.00% | -45.45%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -26.71% | -53.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,082 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 97.857.86$7.860.1%5010.952.4K
$792.00Nov 207.297.30$7.300.1%1100.33891
$769.00Oct 96.876.88$6.880.1%8280.944.2K
$794.00Nov 206.526.53$6.530.2%540.30736
$640.00Oct 9135.71135.92$135.820.2%11.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 2015.3515.38$15.370.2%60.57245
$782.00Nov 2014.8714.90$14.890.2%--0.56130
$744.00Nov 204.864.87$4.870.2%10.21988
$743.00Nov 204.734.74$4.740.2%150.20507
$780.00Nov 2013.9613.99$13.980.2%1220.548.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 706 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.080.09$0.0911.1%33.8K0.0743.8K
$781.00Oct 90.050.06$0.0616.7%16.5K0.0413.9K
$779.00Oct 90.180.19$0.195.3%25.9K0.1215.9K
$778.00Oct 90.350.36$0.362.8%47.4K0.2114.3K
$777.00Oct 90.640.65$0.651.5%74.1K0.3315.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 90.090.10$0.1010.0%12.6K0.068.6K
$767.00Oct 90.050.06$0.0616.7%6.3K0.0372.0K
$770.00Oct 90.130.14$0.147.1%26.9K0.0818.5K
$771.00Oct 90.180.19$0.195.3%15.2K0.1111.6K
$772.00Oct 90.260.27$0.273.7%24.2K0.1515.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 928 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9150.68151.01$150.850.2%--1.0028
$635.00Oct 9140.69141.05$140.870.3%--1.0038
$640.00Oct 9135.71135.92$135.820.2%11.0055
$650.00Oct 9125.71125.92$125.820.2%--1.00330
$655.00Oct 9120.69121.05$120.870.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 97.127.34$7.233.0%1931.0019
$784.00Oct 98.118.32$8.222.6%1531.001
$785.00Oct 99.119.32$9.222.3%6201.0013
$786.00Oct 910.1110.31$10.212.0%751.0010
$787.00Oct 911.1011.36$11.232.3%471.001

Most actively traded options today. High liquidity = easy entry/exit. 1,761 active (total vol 951.9K, top 74.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.640.65$0.651.5%74.1K0.3315.0K
$778.00Oct 90.350.36$0.362.8%47.4K0.2114.3K
$776.00Oct 91.071.08$1.080.9%45.8K0.4711.2K
$780.00Oct 90.080.09$0.0911.1%33.8K0.0743.8K
$779.00Oct 90.180.19$0.195.3%25.9K0.1215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 91.291.30$1.300.8%59.5K0.546.7K
$775.00Oct 90.880.89$0.891.1%55.3K0.4118.3K
$774.00Oct 90.590.60$0.601.7%41.2K0.3011.3K
$773.00Oct 90.390.40$0.402.5%27.3K0.2110.6K
$770.00Oct 90.130.14$0.147.1%26.9K0.0818.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.8%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 9Nov 2017.4%12.0%44.4%5.6K10.3K
$773.00Oct 9Nov 2016.4%11.9%38.2%5.4K9.1K
$774.00Oct 9Nov 2015.6%11.8%32.9%6.9K13.3K
$775.00Oct 9Nov 2014.9%11.6%27.5%17.0K27.8K
$776.00Oct 9Nov 2014.1%11.5%22.0%45.8K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 9Nov 2017.2%12.0%43.2%24.2K15.6K
$773.00Oct 9Nov 2016.3%11.9%36.7%27.3K11.7K
$774.00Oct 9Nov 2015.4%11.8%31.1%41.3K12.1K
$775.00Oct 9Nov 2014.6%11.6%25.4%55.4K27.0K
$776.00Oct 9Nov 2014.3%11.5%24.5%59.5K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 701 found (best R:R 8.09, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Oct 30$0.11$0.89$0.1187%8.09$744.11
$730.00$731.00Nov 6$0.30$0.70$0.3090%2.33$730.30
$751.00$752.00Oct 23$0.30$0.70$0.3089%2.33$751.30
$741.00$742.00Oct 30$0.33$0.67$0.3389%2.03$741.33
$750.00$751.00Nov 20$0.20$0.80$0.2076%4.00$750.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$780.00Oct 21$4.01$1.99$4.0178%0.50$781.99
$785.00$780.00Oct 20$3.31$1.69$3.3177%0.51$781.69
$760.00$755.00Oct 22$0.50$4.50$0.5018%9.00$759.50
$715.00$710.00Nov 13$0.19$4.81$0.198%25.32$714.81
$789.00$785.00Nov 6$2.48$1.52$2.4869%0.61$786.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 0.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.25$1.25$3.7576%0.33$801.25
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
$787.00$790.00Oct 22$0.62$0.62$2.3879%0.26$787.62
$810.00$815.00Nov 20$0.71$0.71$4.2985%0.17$810.71
$777.00$778.00Nov 20$0.61$0.61$0.3951%1.56$777.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 12$0.16$0.16$0.8478%0.19$770.84
$773.00$772.00Oct 9$0.13$0.13$0.8779%0.15$772.87
$774.00$773.00Oct 9$0.20$0.20$0.8070%0.25$773.80
$768.00$767.00Oct 13$0.11$0.11$0.8983%0.12$767.89
$764.00$763.00Oct 15$0.11$0.11$0.8984%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.8814.9%6.9%
$776.00Oct 9Oct 12$0.9014.1%7.6%
$777.00Oct 9Oct 12$0.8413.5%7.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.8914.6%7.0%
$776.00Oct 9Oct 12$0.9014.3%7.6%
$777.00Oct 9Oct 12$0.8313.7%7.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 832 found (cheapest 0.31% of stock, avg 3.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 9$1.08$1.30$2.38$773.62$778.380.31%
$777.00Oct 9$0.65$1.87$2.52$774.48$779.520.32%
$775.00Oct 9$1.67$0.89$2.56$772.44$777.560.33%
$774.00Oct 9$2.38$0.60$2.98$771.02$776.980.38%
$778.00Oct 9$0.36$2.57$2.93$775.07$780.930.38%
$773.00Oct 9$3.18$0.40$3.58$769.42$776.580.46%
$779.00Oct 9$0.19$3.41$3.60$775.40$782.600.46%
$776.00Oct 12$1.98$2.20$4.18$771.82$780.180.54%
$777.00Oct 12$1.49$2.70$4.19$772.81$781.190.54%
$772.00Oct 9$4.05$0.27$4.32$767.68$776.320.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.04% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Oct 9$0.09$0.19$0.28$770.72$780.28
$779.00$771.00Oct 9$0.19$0.19$0.38$770.62$779.38
$780.00$772.00Oct 9$0.09$0.27$0.36$771.64$780.36
$779.00$772.00Oct 9$0.19$0.27$0.46$771.54$779.46
$780.00$773.00Oct 9$0.09$0.40$0.49$772.51$780.49
$778.00$771.00Oct 9$0.36$0.19$0.55$770.45$778.55
$778.00$772.00Oct 9$0.36$0.27$0.63$771.37$778.63
$779.00$773.00Oct 9$0.19$0.40$0.59$772.41$779.59
$778.00$773.00Oct 9$0.36$0.40$0.76$772.24$778.76
$780.00$774.00Oct 9$0.09$0.60$0.69$773.31$780.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756782/783Oct 23$0.50$0.5050%1.00$755.50$782.50
755/756783/784Oct 23$0.47$0.5353%0.89$755.53$783.47
748/749785/786Oct 30$0.49$0.5151%0.96$748.51$785.49
755/756785/786Oct 23$0.42$0.5857%0.72$755.58$785.42
750/751785/786Oct 30$0.50$0.5049%1.00$750.50$785.50
759/760781/782Oct 20$0.49$0.5150%0.96$759.51$781.49
758/759782/783Oct 23$0.52$0.4847%1.08$758.48$782.52
755/756784/785Oct 23$0.44$0.5655%0.79$755.56$784.44
760/761781/782Oct 20$0.50$0.5049%1.00$760.50$781.50
759/760782/783Oct 23$0.53$0.4746%1.13$759.47$782.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.20$19.808%99.00
$650.00$655.00$660.00Nov 20$0.11$4.896%44.45
$773.00$774.00$775.00Oct 9$0.09$0.9119%10.11
$773.00$774.00$775.00Oct 12$0.06$0.9414%15.67
$774.00$775.00$776.00Oct 9$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$774.00$775.00$776.00Oct 12$0.06$0.9415%15.67
$773.00$774.00$775.00Oct 9$0.09$0.9120%10.11
$774.00$775.00$776.00Oct 9$0.12$0.8824%7.33
$778.00$779.00$780.00Oct 9$0.06$0.9414%15.67
$776.00$777.00$778.00Oct 9$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,024 found (best net $-1.80, 1,021 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$742.001:2Oct 13-$1.80$30.20
$761.00$768.001:2Oct 20-$5.07$1.93
$777.00$778.001:2Oct 9-$0.07$0.93
$776.00$777.001:2Oct 9-$0.22$0.78
$792.00$795.001:2Oct 22-$0.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$791.001:2Oct 14-$1.68$12.32
$830.00$810.001:2Oct 16-$14.30$5.70
$786.00$780.001:2Oct 21-$3.33$2.67
$700.00$655.001:2Oct 21$0.00$45.00
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 2.00%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$776.00Nov 20$15.530.500.0%2.00%2.03%361.6K
$777.00Nov 20$14.910.490.1%1.92%2.08%301.4K
$778.00Nov 20$14.300.470.3%1.84%2.13%1191.9K
$779.00Nov 20$13.710.460.4%1.77%2.18%1603
$780.00Nov 20$13.130.460.5%1.69%2.23%5112.8K
$781.00Nov 20$12.560.450.7%1.62%2.29%75679
$782.00Nov 20$12.010.440.8%1.55%2.35%3712
$783.00Nov 20$11.470.430.9%1.48%2.41%2576
$784.00Nov 20$10.950.421.1%1.41%2.47%1978
$785.00Nov 20$10.440.411.2%1.35%2.53%3311.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,628
Total Puts 506,247
Put/Call Ratio 1.13
Net Difference -59,619

Prior's Put/Call Breakdown

Total Calls 361,256
Total Puts 484,368
Put/Call Ratio 1.34
Net Difference -123,112

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All