Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.05 +0.27%
(10/9 10:05) ◀
|
Friday, October 9, 2026 (10:10am)
January 2026
|
▶ (10/9 10:15)
◀ 10/9 10:10 ▶

Option Volume

Detail
ℹ
Current (10/09 10:10am) 1,565,288
Calls: 764,188 (49%)
Puts: 801,100 (51%)
Prior (10/08) 1,630,938
Calls: 840,798 (52%)
Puts: 790,140 (48%)
Current vs Prior -4.03%
Calls: -9.11% (Calls)
Puts: +1.39% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -87.81%
Calls: -87.73%
Puts: -87.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 10:10am) $182.89M
Calls: $107.77M (59%)
Puts: $75.12M (41%)
Prior (10/08) $197.62M
Calls: $119.41M (60%)
Puts: $78.21M (40%)
Current vs Prior -7.46%
Calls: -9.75%
Puts: -3.96%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -87.52%
Calls: -87.28%
Puts: -87.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:10am) 1.05
Prior (10/08) 0.94
Current vs Prior +11.55%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 10:10am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.59%0.35% | 0.59%0.35% | 1.20%1.07% | 3.63%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -37.26% | -23.74%-37.26% | -23.74%-37.26% | -12.07%-13.18% | -4.31%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -39.71% | -26.10%-0.86% | -25.75%-51.04% | -19.80%-37.10% | -10.03%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -37.26% | -23.74%-37.26% | -23.74%-37.26% | -12.07%-13.18% | -4.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.45%
Calls: 0.92% | 0.49%
Puts: 0.63% | 0.40%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +13.04% | -41.56%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -17.15% | -50.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,108 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9135.94136.13$136.040.1%21.0055
$770.00Oct 96.126.13$6.130.2%2.7K0.949.5K
$700.00Nov 2081.0681.20$81.130.2%--0.925.6K
$650.00Oct 9125.94126.16$126.050.2%--1.00330
$780.00Nov 1311.3711.39$11.380.2%110.46566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9128.86129.12$128.990.2%21.00--
$777.00Oct 164.654.66$4.660.2%1.3K0.542.1K
$900.00Oct 9123.85124.12$123.990.2%11.00--
$773.00Oct 224.414.42$4.420.2%780.42--
$895.00Oct 9118.85119.12$118.990.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.080.09$0.0911.1%59.4K0.0743.8K
$779.00Oct 90.160.17$0.175.9%44.8K0.1315.9K
$778.00Oct 90.320.33$0.333.0%79.5K0.2214.3K
$777.00Oct 90.610.62$0.621.6%119.2K0.3515.0K
$785.00Oct 120.070.08$0.0812.5%1.7K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 90.270.28$0.283.6%46.4K0.1710.6K
$770.00Oct 90.080.09$0.0911.1%43.1K0.0518.5K
$771.00Oct 90.120.13$0.137.7%25.6K0.0811.6K
$772.00Oct 90.180.19$0.195.3%42.7K0.1115.0K
$774.00Oct 90.420.43$0.432.3%67.9K0.2511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 992 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9150.88151.16$151.020.2%--1.0028
$635.00Oct 9140.88141.14$141.010.2%11.0038
$640.00Oct 9135.94136.13$136.040.1%21.0055
$645.00Oct 9130.90131.18$131.040.2%11.006
$650.00Oct 9125.94126.16$126.050.2%--1.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$816.00Oct 939.8440.12$39.980.7%41.00--
$820.00Oct 943.8644.10$43.980.5%21.00--
$824.00Oct 947.8548.16$48.010.6%51.00--
$825.00Oct 947.5949.93$48.764.8%11.001
$832.00Oct 955.8656.11$55.990.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,993 active (total vol 1.6M, top 119.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.610.62$0.621.6%119.2K0.3515.0K
$776.00Oct 91.081.09$1.090.9%93.7K0.5011.2K
$778.00Oct 90.320.33$0.333.0%79.5K0.2214.3K
$780.00Oct 90.080.09$0.0911.1%59.4K0.0743.8K
$779.00Oct 90.160.17$0.175.9%44.8K0.1315.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 90.670.68$0.681.5%109.1K0.3618.3K
$776.00Oct 91.041.05$1.051.0%91.9K0.506.7K
$774.00Oct 90.420.43$0.432.3%67.9K0.2511.3K
$773.00Oct 90.270.28$0.283.6%46.4K0.1710.6K
$770.00Oct 90.080.09$0.0911.1%43.1K0.0518.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.8%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 9Nov 2015.4%11.8%29.7%10.3K9.1K
$774.00Oct 9Nov 2014.3%11.7%22.4%11.5K13.3K
$775.00Oct 9Nov 2013.6%11.6%17.1%32.9K27.8K
$777.00Oct 9Nov 2012.9%11.4%13.2%119.3K16.3K
$776.00Oct 9Nov 2012.9%11.5%12.7%93.8K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 9Nov 2015.4%11.8%29.7%46.4K11.7K
$774.00Oct 9Nov 2014.3%11.7%22.4%68.0K12.1K
$775.00Oct 9Nov 2013.6%11.6%17.1%109.7K27.0K
$777.00Oct 9Nov 2012.9%11.4%13.2%29.3K5.0K
$776.00Oct 9Nov 2012.9%11.5%12.7%91.9K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 716 found (best R:R 0.99, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$740.00Nov 13$1.51$1.49$1.5185%0.99$738.51
$762.00$763.00Oct 12$0.33$0.67$0.33100%2.03$762.33
$749.00$750.00Oct 30$0.24$0.76$0.2485%3.17$749.24
$746.00$747.00Oct 30$0.28$0.72$0.2887%2.57$746.28
$758.00$759.00Oct 23$0.25$0.75$0.2584%3.00$758.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.23$1.77$1.2368%1.44$791.77
$793.00$792.00Nov 6$0.10$0.90$0.1074%9.00$792.90
$798.00$797.00Nov 6$0.18$0.82$0.1880%4.56$797.82
$795.00$794.00Oct 30$0.22$0.78$0.2282%3.55$794.78
$789.00$788.00Oct 23$0.24$0.76$0.2481%3.17$788.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 0.34, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.26$1.26$3.7476%0.34$801.26
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
$777.00$778.00Nov 6$0.61$0.61$0.3951%1.56$777.61
$810.00$815.00Nov 20$0.71$0.71$4.2985%0.17$810.71
$778.00$779.00Nov 20$0.60$0.60$0.4052%1.50$778.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 12$0.11$0.11$0.8984%0.12$769.89
$775.00$774.00Oct 9$0.25$0.25$0.7564%0.33$774.75
$774.00$773.00Oct 9$0.15$0.15$0.8575%0.18$773.85
$769.00$768.00Oct 13$0.12$0.12$0.8882%0.14$768.88
$771.00$770.00Oct 12$0.13$0.13$0.8780%0.15$770.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.9313.6%6.7%
$776.00Oct 9Oct 12$0.9612.9%6.4%
$777.00Oct 9Oct 12$0.9212.9%7.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.9313.6%6.7%
$776.00Oct 9Oct 12$0.9612.9%6.4%
$777.00Oct 9Oct 12$0.9112.9%7.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.28% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 9$1.09$1.05$2.14$773.86$778.140.28%
$777.00Oct 9$0.62$1.59$2.21$774.79$779.210.28%
$775.00Oct 9$1.71$0.68$2.39$772.61$777.390.31%
$778.00Oct 9$0.33$2.30$2.63$775.37$780.630.34%
$774.00Oct 9$2.47$0.43$2.90$771.10$776.900.37%
$779.00Oct 9$0.17$3.14$3.31$775.69$782.310.43%
$773.00Oct 9$3.32$0.28$3.60$769.40$776.600.46%
$776.00Oct 12$2.05$2.01$4.06$771.94$780.060.52%
$777.00Oct 12$1.54$2.50$4.04$772.96$781.040.52%
$780.00Oct 9$0.09$4.06$4.15$775.85$784.150.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$771.00Oct 9$0.09$0.13$0.22$770.78$780.22
$780.00$772.00Oct 9$0.09$0.19$0.28$771.72$780.28
$779.00$771.00Oct 9$0.17$0.13$0.30$770.70$779.30
$779.00$772.00Oct 9$0.17$0.19$0.36$771.64$779.36
$780.00$773.00Oct 9$0.09$0.28$0.37$772.63$780.37
$779.00$773.00Oct 9$0.17$0.28$0.45$772.55$779.45
$778.00$771.00Oct 9$0.33$0.13$0.46$770.54$778.46
$778.00$772.00Oct 9$0.33$0.19$0.52$771.48$778.52
$778.00$773.00Oct 9$0.33$0.28$0.61$772.39$778.61
$780.00$774.00Oct 9$0.09$0.43$0.52$773.48$780.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750785/786Oct 30$0.50$0.5050%1.00$749.50$785.50
749/750786/787Oct 30$0.48$0.5252%0.92$749.52$786.48
758/759782/783Oct 21$0.48$0.5252%0.92$758.52$782.48
752/753785/786Oct 30$0.52$0.4848%1.08$752.48$785.52
751/752785/786Oct 30$0.51$0.4948%1.04$751.49$785.51
759/760782/783Oct 21$0.49$0.5150%0.96$759.51$782.49
758/759782/783Oct 22$0.50$0.5049%1.00$758.50$782.50
752/753786/787Oct 30$0.50$0.5049%1.00$752.50$786.50
751/752786/787Oct 30$0.49$0.5150%0.96$751.51$786.49
759/760781/782Oct 20$0.49$0.5150%0.96$759.51$781.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.26$19.748%75.92
$775.00$776.00$777.00Oct 9$0.15$0.8529%5.67
$772.00$773.00$774.00Oct 12$0.05$0.9512%19.00
$773.00$774.00$775.00Oct 12$0.06$0.9414%15.67
$773.00$774.00$775.00Oct 9$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$774.00$775.00$776.00Oct 12$0.06$0.9416%15.67
$774.00$775.00$776.00Oct 9$0.12$0.8825%7.33
$772.00$773.00$774.00Oct 9$0.06$0.9414%15.67
$779.00$780.00$781.00Oct 12$0.05$0.9512%19.00
$773.00$774.00$775.00Oct 9$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,037 found (best net $-1.10, 1,035 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.10$73.90
$710.00$737.001:2Oct 13-$12.07$14.93
$761.00$768.001:2Oct 20-$5.15$1.85
$776.00$777.001:2Oct 9-$0.15$0.85
$775.00$776.001:2Oct 9-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 16-$14.05$5.95
$786.00$780.001:2Oct 21-$3.19$2.81
$690.00$655.001:2Oct 21-$0.02$34.98
$776.00$775.001:2Oct 9-$0.31$0.69
$775.00$774.001:2Oct 9-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$14.990.490.1%1.93%2.05%901.4K
$778.00Nov 20$14.380.480.2%1.85%2.10%1251.9K
$779.00Nov 20$13.780.470.4%1.78%2.16%2603
$780.00Nov 20$13.200.470.5%1.70%2.21%7012.8K
$781.00Nov 20$12.630.460.6%1.63%2.27%116679
$782.00Nov 20$12.070.440.8%1.56%2.32%20712
$783.00Nov 20$11.530.430.9%1.49%2.38%2576
$784.00Nov 20$11.000.421.0%1.42%2.44%1978
$785.00Nov 20$10.490.411.1%1.35%2.50%4911.4K
$786.00Nov 20$9.990.401.3%1.29%2.57%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764,188
Total Puts 801,100
Put/Call Ratio 1.05
Net Difference -36,912

Prior's Put/Call Breakdown

Total Calls 840,798
Total Puts 790,140
Put/Call Ratio 0.94
Net Difference 50,658

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All