Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.19 +0.29%
(10/9 10:10) ◀
|
Friday, October 9, 2026 (10:15am)
January 2026
|
▶ (10/9 10:20)
◀ 10/9 10:15 ▶

Option Volume

Detail
ℹ
Current (10/09 10:15am) 1,694,402
Calls: 835,127 (49%)
Puts: 859,275 (51%)
Prior (10/08) 1,796,525
Calls: 953,537 (53%)
Puts: 842,988 (47%)
Current vs Prior -5.68%
Calls: -12.42% (Calls)
Puts: +1.93% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -86.80%
Calls: -86.60%
Puts: -86.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 10:15am) $201.96M
Calls: $124.51M (62%)
Puts: $77.46M (38%)
Prior (10/08) $212.54M
Calls: $130.54M (61%)
Puts: $82.00M (39%)
Current vs Prior -4.98%
Calls: -4.62%
Puts: -5.55%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -86.22%
Calls: -85.30%
Puts: -87.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:15am) 1.03
Prior (10/08) 0.88
Current vs Prior +16.38%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 10:15am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.58%0.33% | 0.58%0.33% | 1.21%1.07% | 3.64%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -39.38% | -24.09%-39.37% | -24.09%-39.37% | -11.61%-12.78% | -4.16%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -41.75% | -26.44%-4.19% | -26.09%-52.69% | -19.39%-36.82% | -9.89%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -39.38% | -24.09%-39.37% | -24.09%-39.37% | -11.61%-12.78% | -4.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.89%
Calls: 0.88% | 0.94%
Puts: 0.68% | 0.83%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +13.04% | +15.58%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -17.15% | -2.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($124.51M). Slightly bearish P/C ratio of 1.03. Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9136.10136.27$136.190.1%21.0055
$777.00Nov 2015.1015.12$15.110.1%900.491.4K
$650.00Oct 9126.10126.27$126.190.1%--1.00330
$660.00Oct 9116.10116.27$116.190.1%--1.0072
$778.00Nov 1312.6312.65$12.640.2%20.48173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 215.615.62$5.620.2%170.5317
$776.00Oct 225.485.49$5.490.2%240.50--
$775.00Oct 225.085.09$5.090.2%220.47708
$900.00Oct 9123.67123.95$123.810.2%11.00--
$774.00Oct 214.404.41$4.410.2%260.44101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.080.09$0.0911.1%65.8K0.0743.8K
$779.00Oct 90.160.17$0.175.9%49.3K0.1315.9K
$778.00Oct 90.330.34$0.342.9%86.0K0.2314.3K
$777.00Oct 90.640.65$0.651.5%138.5K0.3715.0K
$786.00Oct 120.050.06$0.0616.7%1.0K0.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 90.160.17$0.175.9%45.2K0.1015.0K
$773.00Oct 90.240.25$0.254.0%49.3K0.1510.6K
$771.00Oct 90.110.12$0.128.3%27.4K0.0711.6K
$774.00Oct 90.370.38$0.382.6%72.7K0.2311.3K
$770.00Oct 90.080.09$0.0911.1%46.8K0.0518.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 999 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9151.05151.35$151.200.2%--1.0028
$635.00Oct 9141.05141.34$141.200.2%91.0038
$640.00Oct 9136.10136.27$136.190.1%21.0055
$645.00Oct 9131.04131.34$131.190.2%11.006
$650.00Oct 9126.10126.27$126.190.1%--1.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$813.00Oct 936.6436.94$36.790.8%61.00--
$816.00Oct 939.6739.95$39.810.7%41.00--
$820.00Oct 943.6743.95$43.810.6%21.00--
$821.00Oct 944.6544.94$44.800.6%11.00--
$824.00Oct 947.6547.95$47.800.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,018 active (total vol 1.7M, top 138.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.640.65$0.651.5%138.5K0.3715.0K
$776.00Oct 91.121.13$1.130.9%104.8K0.5311.2K
$778.00Oct 90.330.34$0.342.9%86.0K0.2314.3K
$780.00Oct 90.080.09$0.0911.1%65.8K0.0743.8K
$779.00Oct 90.160.17$0.175.9%49.3K0.1315.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 90.590.60$0.601.7%119.6K0.3318.3K
$776.00Oct 90.940.95$0.951.1%101.7K0.476.7K
$774.00Oct 90.370.38$0.382.6%72.7K0.2311.3K
$773.00Oct 90.240.25$0.254.0%49.3K0.1510.6K
$770.00Oct 90.080.09$0.0911.1%46.8K0.0518.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.3%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 9Nov 2015.2%11.9%28.4%11.2K9.1K
$774.00Oct 9Nov 2014.2%11.8%20.7%13.7K13.3K
$775.00Oct 9Nov 2013.3%11.6%14.7%35.6K27.8K
$776.00Oct 9Nov 2012.7%11.5%10.1%104.9K12.8K
$777.00Oct 9Nov 2012.4%11.4%9.0%138.6K16.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 9Nov 2015.2%11.9%28.4%49.4K11.7K
$774.00Oct 9Nov 2014.2%11.8%20.7%72.8K12.1K
$775.00Oct 9Nov 2013.3%11.6%14.7%120.2K27.0K
$776.00Oct 9Nov 2012.7%11.5%10.1%101.8K7.3K
$777.00Oct 9Nov 2012.4%11.4%9.0%32.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 717 found (best R:R 0.99, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$740.00Nov 13$1.51$1.49$1.5185%0.99$738.51
$746.00$747.00Oct 30$0.25$0.75$0.2587%3.00$746.25
$749.00$750.00Oct 30$0.24$0.76$0.2485%3.17$749.24
$743.00$744.00Nov 6$0.28$0.72$0.2885%2.57$743.28
$741.00$742.00Oct 30$0.33$0.67$0.3389%2.03$741.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.24$1.76$1.2468%1.42$791.76
$796.00$795.00Nov 6$0.14$0.86$0.1478%6.14$795.86
$795.00$794.00Oct 30$0.21$0.79$0.2182%3.76$794.79
$800.00$799.00Nov 13$0.19$0.81$0.1979%4.26$799.81
$785.00$784.00Oct 12$0.41$0.59$0.4196%1.44$784.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 0.34, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
$810.00$815.00Nov 20$0.72$0.72$4.2885%0.17$810.72
$778.00$779.00Nov 20$0.60$0.60$0.4052%1.50$778.60
$777.00$778.00Nov 13$0.61$0.61$0.3951%1.56$777.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 9$0.22$0.22$0.7867%0.28$774.78
$774.00$773.00Oct 9$0.13$0.13$0.8778%0.15$773.87
$776.00$775.00Oct 9$0.35$0.35$0.6553%0.54$775.65
$769.00$768.00Oct 13$0.12$0.12$0.8882%0.14$768.88
$758.00$757.00Oct 21$0.10$0.10$0.9086%0.11$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.9413.3%6.7%
$776.00Oct 9Oct 12$0.9912.7%6.5%
$777.00Oct 9Oct 12$0.9512.4%7.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.9413.3%6.7%
$776.00Oct 9Oct 12$0.9912.7%6.5%
$777.00Oct 9Oct 12$0.9512.4%7.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 895 found (cheapest 0.27% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 9$1.13$0.95$2.08$773.92$778.080.27%
$777.00Oct 9$0.65$1.46$2.11$774.89$779.110.27%
$775.00Oct 9$1.79$0.60$2.39$772.61$777.390.31%
$778.00Oct 9$0.34$2.13$2.47$775.53$780.470.32%
$774.00Oct 9$2.57$0.38$2.95$771.05$776.950.38%
$779.00Oct 9$0.17$2.97$3.14$775.86$782.140.40%
$773.00Oct 9$3.44$0.25$3.69$769.31$776.690.48%
$780.00Oct 9$0.09$3.89$3.98$776.02$783.980.51%
$776.00Oct 12$2.12$1.94$4.06$771.94$780.060.52%
$777.00Oct 12$1.60$2.41$4.01$772.99$781.010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 9$0.09$0.17$0.26$771.74$780.26
$779.00$772.00Oct 9$0.17$0.17$0.34$771.66$779.34
$780.00$773.00Oct 9$0.09$0.25$0.34$772.66$780.34
$779.00$773.00Oct 9$0.17$0.25$0.42$772.58$779.42
$780.00$774.00Oct 9$0.09$0.38$0.47$773.53$780.47
$779.00$774.00Oct 9$0.17$0.38$0.55$773.45$779.55
$778.00$772.00Oct 9$0.34$0.17$0.51$771.49$778.51
$778.00$773.00Oct 9$0.34$0.25$0.59$772.41$778.59
$778.00$774.00Oct 9$0.34$0.38$0.72$773.28$778.72
$780.00$775.00Oct 9$0.09$0.60$0.69$774.31$780.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750786/787Oct 30$0.49$0.5152%0.96$749.51$786.49
757/758782/783Oct 21$0.48$0.5252%0.92$757.52$782.48
752/753786/787Oct 30$0.51$0.4949%1.04$752.49$786.51
757/758783/784Oct 21$0.45$0.5555%0.82$757.55$783.45
758/759782/783Oct 22$0.51$0.4949%1.04$758.49$782.51
756/757784/785Oct 23$0.46$0.5454%0.85$756.54$784.46
750/751786/787Oct 30$0.49$0.5151%0.96$750.51$786.49
749/750785/786Oct 30$0.50$0.5050%1.00$749.50$785.50
754/755786/787Oct 30$0.52$0.4848%1.08$754.48$786.52
752/753785/786Oct 30$0.52$0.4848%1.08$752.48$785.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.36$19.648%54.56
$774.00$775.00$776.00Oct 9$0.12$0.8825%7.33
$774.00$775.00$776.00Oct 12$0.07$0.9316%13.29
$773.00$774.00$775.00Oct 12$0.06$0.9414%15.67
$773.00$774.00$775.00Oct 9$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$772.00$773.00$774.00Oct 9$0.05$0.9512%19.00
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
$775.00$776.00$777.00Oct 9$0.16$0.8430%5.25
$776.00$777.00$778.00Oct 9$0.16$0.8430%5.25
$774.00$775.00$776.00Oct 9$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,038 found (best net $-1.12, 1,036 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.12$73.88
$710.00$737.001:2Oct 13-$12.11$14.89
$761.00$768.001:2Oct 20-$5.30$1.70
$776.00$777.001:2Oct 9-$0.17$0.83
$778.00$779.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$786.00$780.001:2Oct 21-$3.17$2.83
$690.00$655.001:2Oct 21-$0.02$34.98
$776.00$775.001:2Oct 9-$0.25$0.75
$777.00$776.001:2Oct 9-$0.44$0.56
$700.00$675.001:2Oct 19-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.100.490.1%1.95%2.05%901.4K
$778.00Nov 20$14.480.480.2%1.87%2.10%1251.9K
$779.00Nov 20$13.880.470.4%1.79%2.15%2603
$780.00Nov 20$13.300.470.5%1.71%2.20%8012.8K
$781.00Nov 20$12.730.460.6%1.64%2.26%116679
$782.00Nov 20$12.170.450.8%1.57%2.32%20712
$783.00Nov 20$11.620.430.9%1.50%2.37%2576
$784.00Nov 20$11.090.421.0%1.43%2.43%1978
$785.00Nov 20$10.580.411.1%1.36%2.50%5211.4K
$786.00Nov 20$10.070.401.3%1.30%2.56%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 835,127
Total Puts 859,275
Put/Call Ratio 1.03
Net Difference -24,148

Prior's Put/Call Breakdown

Total Calls 953,537
Total Puts 842,988
Put/Call Ratio 0.88
Net Difference 110,549

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All