SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$776.39 +0.32%

(10/9 10:15) ◀

Friday, October 9, 2026 (10:20am)

▶ (10/9 10:25)

◀ 10/9 10:20 ▶

Option Volume

Detail

ℹ

Current (10/09 10:20am) 1,915,668

Calls: 988,180 (52%)

Puts: 927,488 (48%)

Prior (10/08) 1,918,194

Calls: 1,030,561 (54%)

Puts: 887,633 (46%)

Current vs Prior -0.13%

Calls: -4.11% (Calls)

Puts: +4.49% (Puts)

Prior 7-Day Total 89,860,131

Calls: 43,612,005 (49%)

Puts: 46,248,126 (51%)

Prior 7-Day Average 12,837,161

Calls: 6,230,286 (49%)

Puts: 6,606,875 (51%)

Current vs Prior 7-Day Avg -85.08%

Calls: -84.14%

Puts: -85.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:20am) $227.48M

Calls: $146.94M (65%)

Puts: $80.54M (35%)

Prior (10/08) $224.38M

Calls: $139.97M (62%)

Puts: $84.41M (38%)

Current vs Prior +1.38%

Calls: +4.98%

Puts: -4.59%

Prior 7-Day Total $10.26B

Calls: $5.93B (58%)

Puts: $4.33B (42%)

Prior 7-Day Average $1.47B

Calls: $847.06M (58%)

Puts: $618.85M (42%)

Current vs Prior 7-Day Avg -84.48%

Calls: -82.65%

Puts: -86.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:20am) 0.94

Prior (10/08) 0.86

Current vs Prior +8.97%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -11.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:20am) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Prior (10/08) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Current vs Prior +1.05%

Prior 7-Day Total 57,553,510

Calls: 16,440,255 (29%)

Puts: 41,113,255 (71%)

Prior 7-Day Average 8,221,930

Calls: 2,348,607 (29%)

Puts: 5,873,322 (71%)

Current vs Prior 7-Day Avg +18.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.32% | 0.58%0.32% | 0.58%0.32% | 1.22%1.08% | 3.65%

Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%

Current vs Prior -41.50% | -24.27%-41.50% | -24.27%-41.50% | -10.98%-12.17% | -3.74%

Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%

Current vs 7-Day Avg -43.79% | -26.62%-7.55% | -26.27%-54.35% | -18.80%-36.37% | -9.49%

Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%

Current vs 7-Day Eod -41.50% | -24.27%-41.50% | -24.27%-41.50% | -10.98%-12.17% | -3.74%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.80% | 0.44%

Calls: 0.84% | 0.45%

Puts: 0.76% | 0.43%

Prior 0.69% | 0.77%

Calls: 0.69% | 1.14%

Puts: 0.69% | 0.40%

Current vs Prior +15.94% | -42.86%

Prior 7-Day Avg 0.94% | 0.91%

Calls: 0.90% | 1.11%

Puts: 0.98% | 0.72%

Current vs 7-Day Avg -15.02% | -51.72%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($146.94M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 9	126.35	126.53	$126.44	0.1%	--	1.00	330
$640.00	Oct 9	136.36	136.56	$136.46	0.1%	2	1.00	55
$660.00	Oct 9	116.35	116.53	$116.44	0.2%	--	1.00	72
$700.00	Nov 20	81.40	81.53	$81.47	0.2%	2	0.92	5.6K
$782.00	Nov 20	12.31	12.33	$12.32	0.2%	20	0.45	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$784.00	Nov 20	15.52	15.55	$15.54	0.2%	16	0.57	244
$747.00	Nov 20	5.16	5.17	$5.17	0.2%	9	0.22	845
$778.00	Oct 16	5.02	5.03	$5.03	0.2%	902	0.56	2.2K
$745.00	Nov 20	4.89	4.90	$4.89	0.2%	45	0.21	32.6K
$905.00	Oct 9	128.47	128.75	$128.61	0.2%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.34, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 9	0.08	0.09	$0.09	11.1%	80.0K	0.08	43.8K
$779.00	Oct 9	0.17	0.18	$0.18	5.6%	54.9K	0.14	15.9K
$778.00	Oct 9	0.35	0.36	$0.36	2.8%	97.8K	0.25	14.3K
$777.00	Oct 9	0.68	0.69	$0.69	1.4%	160.0K	0.40	15.0K
$785.00	Oct 12	0.07	0.08	$0.08	12.5%	1.8K	0.04	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 9	0.18	0.19	$0.19	5.3%	54.6K	0.13	10.6K
$772.00	Oct 9	0.12	0.13	$0.13	7.7%	49.5K	0.09	15.0K
$771.00	Oct 9	0.08	0.09	$0.09	11.1%	28.7K	0.06	11.6K
$774.00	Oct 9	0.30	0.31	$0.31	3.2%	77.5K	0.19	11.3K
$770.00	Oct 9	0.06	0.07	$0.07	14.3%	48.0K	0.04	18.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 9	151.24	151.52	$151.38	0.2%	--	1.00	28
$635.00	Oct 9	141.26	141.55	$141.41	0.2%	13	1.00	38
$640.00	Oct 9	136.36	136.56	$136.46	0.1%	2	1.00	55
$645.00	Oct 9	131.26	131.52	$131.39	0.2%	1	1.00	6
$650.00	Oct 9	126.35	126.53	$126.44	0.1%	--	1.00	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$813.00	Oct 9	36.45	36.76	$36.61	0.8%	6	1.00	--
$815.00	Oct 9	38.44	38.76	$38.60	0.8%	1	1.00	--
$816.00	Oct 9	39.46	39.74	$39.60	0.7%	5	1.00	--
$820.00	Oct 9	43.45	43.75	$43.60	0.7%	2	1.00	--
$821.00	Oct 9	44.45	44.76	$44.61	0.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,056 active (total vol 1.9M, top 160.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 9	0.68	0.69	$0.69	1.4%	160.0K	0.40	15.0K
$776.00	Oct 9	1.19	1.20	$1.19	0.8%	120.0K	0.56	11.2K
$778.00	Oct 9	0.35	0.36	$0.36	2.8%	97.8K	0.25	14.3K
$780.00	Oct 9	0.08	0.09	$0.09	11.1%	80.0K	0.08	43.8K
$779.00	Oct 9	0.17	0.18	$0.18	5.6%	54.9K	0.14	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 9	0.49	0.50	$0.50	2.0%	128.5K	0.30	18.3K
$776.00	Oct 9	0.81	0.82	$0.82	1.2%	111.1K	0.44	6.7K
$774.00	Oct 9	0.30	0.31	$0.31	3.2%	77.5K	0.19	11.3K
$773.00	Oct 9	0.18	0.19	$0.19	5.3%	54.6K	0.13	10.6K
$772.00	Oct 9	0.12	0.13	$0.13	7.7%	49.5K	0.09	15.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.3%, max 15.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$774.00	Oct 9	Nov 20	13.7%	11.8%	15.7%	14.6K	13.3K
$775.00	Oct 9	Nov 20	13.0%	11.7%	11.0%	40.0K	27.8K
$776.00	Oct 9	Nov 20	12.2%	11.6%	5.6%	120.1K	12.8K
$777.00	Oct 9	Nov 20	12.0%	11.4%	4.6%	160.1K	16.3K
$778.00	Oct 9	Nov 20	11.8%	11.3%	4.6%	97.9K	16.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$774.00	Oct 9	Nov 20	13.7%	11.8%	15.7%	77.6K	12.1K
$775.00	Oct 9	Nov 20	13.0%	11.7%	11.0%	129.1K	27.0K
$776.00	Oct 9	Nov 20	12.2%	11.6%	5.6%	111.1K	7.3K
$777.00	Oct 9	Nov 20	12.0%	11.4%	4.6%	37.6K	5.0K
$778.00	Oct 9	Nov 20	11.8%	11.3%	4.6%	14.3K	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 0.96, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$737.00	$740.00	Nov 13	$1.53	$1.47	$1.53	85%	0.96	$738.53
$752.00	$755.00	Nov 13	$1.67	$1.33	$1.67	77%	0.80	$753.67
$749.00	$750.00	Oct 30	$0.25	$0.75	$0.25	85%	3.00	$749.25
$741.00	$742.00	Oct 30	$0.33	$0.67	$0.33	89%	2.03	$741.33
$753.00	$754.00	Oct 30	$0.26	$0.74	$0.26	82%	2.85	$753.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$793.00	$790.00	Nov 20	$1.21	$1.79	$1.21	68%	1.48	$791.79
$796.00	$795.00	Nov 6	$0.11	$0.89	$0.11	77%	8.09	$795.89
$792.00	$791.00	Oct 15	$0.34	$0.66	$0.34	96%	1.94	$791.66
$802.00	$800.00	Nov 6	$1.13	$0.87	$1.13	84%	0.77	$800.87
$785.00	$784.00	Oct 12	$0.46	$0.54	$0.46	96%	1.17	$784.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Nov 20	$1.29	$1.29	$3.71	75%	0.35	$801.29
$805.00	$810.00	Nov 20	$0.99	$0.99	$4.01	80%	0.25	$805.99
$810.00	$815.00	Nov 20	$0.74	$0.74	$4.26	85%	0.17	$810.74
$778.00	$779.00	Nov 20	$0.60	$0.60	$0.40	52%	1.50	$778.60
$777.00	$778.00	Nov 13	$0.61	$0.61	$0.39	50%	1.56	$777.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$774.00	$773.00	Oct 9	$0.12	$0.12	$0.88	81%	0.14	$773.88
$775.00	$774.00	Oct 9	$0.19	$0.19	$0.81	70%	0.23	$774.81
$776.00	$775.00	Oct 9	$0.32	$0.32	$0.68	56%	0.47	$775.68
$772.00	$771.00	Oct 12	$0.16	$0.16	$0.84	78%	0.19	$771.84
$767.00	$766.00	Oct 14	$0.12	$0.12	$0.88	83%	0.14	$766.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$776.00	Oct 9	Oct 12	$1.03	12.2%	6.5%
$777.00	Oct 9	Oct 12	$0.98	12.0%	7.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$776.00	Oct 9	Oct 12	$1.02	12.2%	6.5%
$777.00	Oct 9	Oct 12	$0.99	12.0%	7.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 908 found (cheapest 0.26% of stock, avg 3.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$776.00	Oct 9	$1.19	$0.82	$2.01	$773.99	$778.01	0.26%
$777.00	Oct 9	$0.69	$1.31	$2.00	$775.00	$779.00	0.26%
$778.00	Oct 9	$0.36	$1.98	$2.34	$775.66	$780.34	0.30%
$775.00	Oct 9	$1.88	$0.50	$2.38	$772.62	$777.38	0.31%
$779.00	Oct 9	$0.18	$2.80	$2.98	$776.02	$781.98	0.38%
$774.00	Oct 9	$2.68	$0.31	$2.99	$771.01	$776.99	0.39%
$773.00	Oct 9	$3.57	$0.19	$3.76	$769.24	$776.76	0.48%
$780.00	Oct 9	$0.09	$3.72	$3.81	$776.19	$783.81	0.49%
$777.00	Oct 12	$1.67	$2.30	$3.97	$773.03	$780.97	0.51%
$776.00	Oct 12	$2.22	$1.84	$4.06	$771.94	$780.06	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$772.00	Oct 9	$0.09	$0.13	$0.22	$771.78	$780.22
$780.00	$773.00	Oct 9	$0.09	$0.19	$0.28	$772.72	$780.28
$779.00	$772.00	Oct 9	$0.18	$0.13	$0.31	$771.69	$779.31
$779.00	$773.00	Oct 9	$0.18	$0.19	$0.37	$772.63	$779.37
$780.00	$774.00	Oct 9	$0.09	$0.31	$0.40	$773.60	$780.40
$779.00	$774.00	Oct 9	$0.18	$0.31	$0.49	$773.51	$779.49
$778.00	$772.00	Oct 9	$0.36	$0.13	$0.49	$771.51	$778.49
$778.00	$773.00	Oct 9	$0.36	$0.19	$0.55	$772.45	$778.55
$778.00	$774.00	Oct 9	$0.36	$0.31	$0.67	$773.33	$778.67
$780.00	$775.00	Oct 9	$0.09	$0.50	$0.59	$774.41	$780.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.00, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
750/751	786/787	Oct 30	$0.50	$0.50	50%	1.00	$750.50	$786.50
754/755	786/787	Oct 30	$0.52	$0.48	47%	1.08	$754.48	$786.52
758/759	783/784	Oct 22	$0.48	$0.52	51%	0.92	$758.52	$783.48
753/754	786/787	Oct 30	$0.51	$0.49	48%	1.04	$753.49	$786.51
752/753	786/787	Oct 30	$0.50	$0.50	49%	1.00	$752.50	$786.50
756/757	783/784	Oct 23	$0.48	$0.52	51%	0.92	$756.52	$783.48
756/757	785/786	Oct 23	$0.43	$0.57	56%	0.75	$756.57	$785.43
758/759	783/784	Oct 23	$0.50	$0.50	49%	1.00	$758.50	$783.50
751/752	786/787	Oct 30	$0.49	$0.51	50%	0.96	$751.51	$786.49
759/760	782/783	Oct 21	$0.49	$0.51	50%	0.96	$759.51	$782.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 104.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.19	$19.81	8%	104.26
$774.00	$775.00	$776.00	Oct 9	$0.11	$0.89	25%	8.09
$775.00	$776.00	$777.00	Oct 12	$0.07	$0.93	16%	13.29
$776.00	$777.00	$778.00	Oct 9	$0.17	$0.83	31%	4.88
$770.00	$772.00	$774.00	Oct 22	$0.09	$1.91	10%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$773.00	$774.00	$775.00	Oct 9	$0.07	$0.93	17%	13.29
$774.00	$775.00	$776.00	Oct 12	$0.07	$0.93	15%	13.29
$774.00	$775.00	$776.00	Oct 9	$0.13	$0.87	24%	6.69
$775.00	$776.00	$777.00	Oct 9	$0.17	$0.83	30%	4.88
$775.00	$776.00	$777.00	Oct 12	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,032 found (best net $-1.60, 1,029 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$700.00	1:2	Oct 13	-$1.60	$73.40
$710.00	$737.00	1:2	Oct 13	-$12.56	$14.44
$761.00	$768.00	1:2	Oct 20	-$5.48	$1.52
$776.00	$777.00	1:2	Oct 9	-$0.19	$0.81
$778.00	$779.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$830.00	$805.00	1:2	Nov 20	-$5.18	$19.82
$786.00	$780.00	1:2	Oct 21	-$3.11	$2.89
$777.00	$776.00	1:2	Oct 9	-$0.33	$0.67
$776.00	$775.00	1:2	Oct 9	-$0.18	$0.82
$690.00	$655.00	1:2	Oct 21	-$0.02	$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 1.96%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$777.00	Nov 20	$15.23	0.50	0.1%	1.96%	2.04%	99	1.4K
$778.00	Nov 20	$14.62	0.48	0.2%	1.88%	2.09%	125	1.9K
$779.00	Nov 20	$14.02	0.47	0.3%	1.81%	2.14%	2	603
$780.00	Nov 20	$13.43	0.47	0.5%	1.73%	2.19%	98	12.8K
$781.00	Nov 20	$12.86	0.46	0.6%	1.66%	2.25%	126	679
$782.00	Nov 20	$12.31	0.45	0.7%	1.59%	2.31%	20	712
$783.00	Nov 20	$11.76	0.44	0.8%	1.51%	2.37%	3	576
$784.00	Nov 20	$11.23	0.43	1.0%	1.45%	2.43%	1	978
$785.00	Nov 20	$10.71	0.41	1.1%	1.38%	2.49%	52	11.4K
$786.00	Nov 20	$10.20	0.40	1.2%	1.31%	2.55%	4	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988,180

Total Puts 927,488

Put/Call Ratio 0.94

Net Difference 60,692

Prior's Put/Call Breakdown

Total Calls 1,030,561

Total Puts 887,633

Put/Call Ratio 0.86

Net Difference 142,928

Prior 7-Day Put/Call Summary

Total Calls 43,612,005

Total Puts 46,248,126

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card