Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.62 +0.35%
(10/9 10:20) ◀
|
Friday, October 9, 2026 (10:25am)
January 2026
|
▶ (10/9 10:30)
◀ 10/9 10:25 ▶

Option Volume

Detail
ℹ
Current (10/09 10:25am) 2,059,192
Calls: 1,080,562 (52%)
Puts: 978,630 (48%)
Prior (10/08) 2,141,865
Calls: 1,159,590 (54%)
Puts: 982,275 (46%)
Current vs Prior -3.86%
Calls: -6.82% (Calls)
Puts: -0.37% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -83.96%
Calls: -82.66%
Puts: -85.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:25am) $242.93M
Calls: $162.86M (67%)
Puts: $80.07M (33%)
Prior (10/08) $253.79M
Calls: $162.14M (64%)
Puts: $91.65M (36%)
Current vs Prior -4.28%
Calls: +0.44%
Puts: -12.63%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -83.43%
Calls: -80.77%
Puts: -87.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:25am) 0.91
Prior (10/08) 0.85
Current vs Prior +6.92%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -14.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:25am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.57%0.31% | 0.57%0.31% | 1.20%1.06% | 3.65%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -43.39% | -25.47%-43.39% | -25.47%-43.39% | -12.32%-13.56% | -3.94%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -45.60% | -27.78%-10.54% | -27.43%-55.82% | -20.03%-37.38% | -9.68%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -43.39% | -25.47%-43.39% | -25.47%-43.39% | -12.32%-13.56% | -3.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.45%
Calls: 0.79% | 0.44%
Puts: 0.87% | 0.46%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +20.29% | -41.56%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -11.84% | -50.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($162.86M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,154 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9136.51136.64$136.570.1%21.0055
$650.00Oct 9126.51126.64$126.580.1%--1.00330
$660.00Oct 9116.51116.64$116.580.1%--1.0072
$675.00Oct 9101.51101.64$101.580.1%71.00191
$680.00Oct 996.5196.64$96.580.1%51.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 206.016.02$6.020.2%610.261.4K
$778.00Oct 195.225.23$5.230.2%530.55436
$766.00Oct 304.614.62$4.620.2%1430.321.7K
$905.00Oct 9128.27128.55$128.410.2%51.00--
$900.00Oct 9123.24123.52$123.380.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 723 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.080.09$0.0911.1%85.8K0.0843.8K
$779.00Oct 90.180.19$0.195.3%61.6K0.1515.9K
$778.00Oct 90.370.38$0.382.6%107.7K0.2714.3K
$777.00Oct 90.730.74$0.741.4%186.6K0.4315.0K
$785.00Oct 120.070.08$0.0812.5%1.8K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 90.150.16$0.166.3%58.0K0.1110.6K
$772.00Oct 90.100.11$0.119.1%52.9K0.0715.0K
$774.00Oct 90.250.26$0.263.8%80.9K0.1711.3K
$771.00Oct 90.070.08$0.0812.5%29.8K0.0511.6K
$775.00Oct 90.410.42$0.422.4%135.0K0.2718.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,017 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9151.48151.76$151.620.2%--1.0028
$635.00Oct 9141.35141.76$141.560.3%131.0038
$640.00Oct 9136.51136.64$136.570.1%21.0055
$645.00Oct 9131.49131.76$131.630.2%11.006
$650.00Oct 9126.51126.64$126.580.1%--1.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 938.2839.01$38.641.9%21.00--
$816.00Oct 939.2839.55$39.420.7%61.00--
$820.00Oct 943.2643.52$43.390.6%21.00--
$821.00Oct 944.2844.56$44.420.6%11.00--
$824.00Oct 947.2847.56$47.420.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,070 active (total vol 2.1M, top 186.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.730.74$0.741.4%186.6K0.4315.0K
$776.00Oct 91.271.28$1.270.8%130.3K0.6011.2K
$778.00Oct 90.370.38$0.382.6%107.7K0.2714.3K
$780.00Oct 90.080.09$0.0911.1%85.8K0.0843.8K
$779.00Oct 90.180.19$0.195.3%61.6K0.1515.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 90.410.42$0.422.4%135.0K0.2718.3K
$776.00Oct 90.700.71$0.711.4%119.4K0.416.7K
$774.00Oct 90.250.26$0.263.8%80.9K0.1711.3K
$773.00Oct 90.150.16$0.166.3%58.0K0.1110.6K
$772.00Oct 90.100.11$0.119.1%52.9K0.0715.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.4%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.7%11.8%16.3%16.3K13.3K
$775.00Oct 9Nov 2012.7%11.7%8.9%43.7K27.8K
$779.00Oct 9Nov 2011.8%11.2%5.3%61.6K16.5K
$776.00Oct 9Nov 2011.9%11.5%3.6%130.4K12.8K
$777.00Oct 9Nov 2011.7%11.4%2.6%186.7K16.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.7%11.8%16.3%81.0K12.1K
$775.00Oct 9Nov 2012.7%11.7%8.9%135.6K27.0K
$779.00Oct 9Nov 2011.8%11.2%5.3%8.8K6.5K
$776.00Oct 9Nov 2011.9%11.5%3.6%119.5K7.3K
$777.00Oct 9Nov 2011.7%11.4%2.6%42.1K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 0.91, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$740.00Nov 13$1.57$1.43$1.5785%0.91$738.57
$751.00$752.00Oct 16$0.12$0.88$0.1295%7.33$751.12
$749.00$750.00Oct 16$0.36$0.64$0.3695%1.78$749.36
$749.00$750.00Oct 30$0.26$0.74$0.2685%2.85$749.26
$754.00$755.00Oct 16$0.36$0.64$0.3694%1.78$754.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.20$1.80$1.2068%1.50$791.80
$797.00$795.00Nov 20$0.76$1.24$0.7672%1.63$796.24
$799.00$798.00Nov 13$0.12$0.88$0.1277%7.33$798.88
$796.00$795.00Nov 6$0.12$0.88$0.1277%7.33$795.88
$795.00$794.00Oct 30$0.18$0.82$0.1881%4.56$794.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
$779.00$780.00Nov 20$0.60$0.60$0.4053%1.50$779.60
$810.00$815.00Nov 20$0.74$0.74$4.2685%0.17$810.74
$777.00$778.00Nov 20$0.62$0.62$0.3850%1.63$777.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 9$0.10$0.10$0.9083%0.11$773.90
$776.00$775.00Oct 9$0.29$0.29$0.7160%0.41$775.71
$775.00$774.00Oct 9$0.16$0.16$0.8473%0.19$774.84
$771.00$770.00Oct 12$0.11$0.11$0.8983%0.12$770.89
$740.00$739.00Nov 6$0.10$0.10$0.9086%0.11$739.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0211.9%6.4%
$777.00Oct 9Oct 12$1.0011.7%7.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0111.9%6.4%
$777.00Oct 9Oct 12$1.0111.7%7.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 912 found (cheapest 0.24% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 9$0.74$1.15$1.89$775.11$778.890.24%
$776.00Oct 9$1.27$0.71$1.98$774.02$777.980.25%
$778.00Oct 9$0.38$1.80$2.18$775.82$780.180.28%
$775.00Oct 9$1.99$0.42$2.41$772.59$777.410.31%
$779.00Oct 9$0.19$2.61$2.80$776.20$781.800.36%
$774.00Oct 9$2.83$0.26$3.09$770.91$777.090.40%
$780.00Oct 9$0.09$3.51$3.60$776.40$783.600.46%
$773.00Oct 9$3.73$0.16$3.89$769.11$776.890.50%
$777.00Oct 12$1.74$2.16$3.90$773.10$780.900.50%
$778.00Oct 12$1.27$2.69$3.96$774.04$781.960.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 9$0.09$0.11$0.20$771.80$780.20
$780.00$773.00Oct 9$0.09$0.16$0.25$772.75$780.25
$779.00$772.00Oct 9$0.19$0.11$0.30$771.70$779.30
$779.00$773.00Oct 9$0.19$0.16$0.35$772.65$779.35
$780.00$774.00Oct 9$0.09$0.26$0.35$773.65$780.35
$779.00$774.00Oct 9$0.19$0.26$0.45$773.55$779.45
$778.00$772.00Oct 9$0.38$0.11$0.49$771.51$778.49
$778.00$773.00Oct 9$0.38$0.16$0.54$772.46$778.54
$780.00$775.00Oct 9$0.09$0.42$0.51$774.49$780.51
$778.00$774.00Oct 9$0.38$0.26$0.64$773.36$778.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750786/787Oct 30$0.49$0.5151%0.96$749.51$786.49
751/752786/787Oct 30$0.50$0.5050%1.00$751.50$786.50
756/757784/785Oct 23$0.46$0.5453%0.85$756.54$784.46
754/755786/787Oct 30$0.52$0.4847%1.08$754.48$786.52
752/753786/787Oct 30$0.50$0.5049%1.00$752.50$786.50
756/757783/784Oct 23$0.48$0.5251%0.92$756.52$783.48
759/760782/783Oct 21$0.49$0.5150%0.96$759.51$782.49
756/757785/786Oct 23$0.43$0.5756%0.75$756.57$785.43
763/764782/783Oct 19$0.49$0.5150%0.96$763.51$782.49
760/761782/783Oct 21$0.50$0.5049%1.00$760.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.06$19.948%332.33
$770.00$772.00$774.00Oct 22$0.06$1.9410%32.33
$773.00$774.00$775.00Oct 9$0.06$0.9416%15.67
$776.00$777.00$778.00Oct 9$0.17$0.8333%4.88
$778.00$779.00$780.00Oct 9$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.15$0.8530%5.67
$773.00$774.00$775.00Oct 9$0.06$0.9416%15.67
$778.00$779.00$780.00Oct 9$0.09$0.9119%10.11
$774.00$775.00$776.00Oct 12$0.07$0.9315%13.29
$773.00$774.00$775.00Oct 12$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-1.60, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.60$73.40
$710.00$737.001:2Oct 13-$12.56$14.44
$761.00$768.001:2Oct 20-$5.52$1.48
$776.00$777.001:2Oct 9-$0.21$0.79
$778.00$779.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$805.001:2Nov 20-$5.44$19.56
$786.00$780.001:2Oct 21-$2.99$3.01
$785.00$780.001:2Oct 20-$3.31$1.69
$777.00$776.001:2Oct 9-$0.27$0.73
$776.00$775.001:2Oct 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.320.500.1%1.97%2.02%991.4K
$778.00Nov 20$14.700.490.2%1.89%2.07%1251.9K
$779.00Nov 20$14.100.470.3%1.82%2.12%2603
$780.00Nov 20$13.510.460.4%1.74%2.17%11112.8K
$781.00Nov 20$12.930.460.6%1.66%2.23%126679
$782.00Nov 20$12.370.450.7%1.59%2.29%20712
$783.00Nov 20$11.830.440.8%1.52%2.34%3576
$784.00Nov 20$11.290.430.9%1.45%2.40%2978
$785.00Nov 20$10.770.421.1%1.39%2.47%11211.4K
$786.00Nov 20$10.260.411.2%1.32%2.53%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080,562
Total Puts 978,630
Put/Call Ratio 0.91
Net Difference 101,932

Prior's Put/Call Breakdown

Total Calls 1,159,590
Total Puts 982,275
Put/Call Ratio 0.85
Net Difference 177,315

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All