Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.52 +0.33%
(10/9 10:30) ◀
|
Friday, October 9, 2026 (10:35am)
January 2026
|
▶ (10/9 10:40)
◀ 10/9 10:35 ▶

Option Volume

Detail
ℹ
Current (10/09 10:35am) 2,357,726
Calls: 1,230,591 (52%)
Puts: 1,127,135 (48%)
Prior (10/08) 2,468,371
Calls: 1,363,608 (55%)
Puts: 1,104,763 (45%)
Current vs Prior -4.48%
Calls: -9.75% (Calls)
Puts: +2.03% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -81.63%
Calls: -80.25%
Puts: -82.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:35am) $273.27M
Calls: $179.16M (66%)
Puts: $94.10M (34%)
Prior (10/08) $302.39M
Calls: $204.35M (68%)
Puts: $98.04M (32%)
Current vs Prior -9.63%
Calls: -12.32%
Puts: -4.02%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -81.36%
Calls: -78.85%
Puts: -84.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:35am) 0.92
Prior (10/08) 0.81
Current vs Prior +13.05%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -13.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:35am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.56%0.31% | 0.56%0.31% | 1.19%1.05% | 3.64%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -44.32% | -26.63%-44.31% | -26.63%-44.31% | -12.78%-14.29% | -4.17%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -46.49% | -28.90%-12.00% | -28.56%-56.54% | -20.45%-37.91% | -9.89%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -44.32% | -26.63%-44.31% | -26.63%-44.31% | -12.78%-14.29% | -4.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.46%
Calls: 0.83% | 0.45%
Puts: 0.85% | 0.46%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +21.74% | -40.26%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -10.77% | -49.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($179.16M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,146 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9136.36136.52$136.440.1%21.0055
$650.00Oct 9126.36126.52$126.440.1%--1.00330
$660.00Oct 9116.36116.52$116.440.1%11.0072
$675.00Oct 9101.36101.52$101.440.2%71.00191
$680.00Oct 996.3696.52$96.440.2%51.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 306.916.92$6.920.1%2230.451.5K
$775.00Nov 2011.5811.60$11.590.2%6870.488.7K
$751.00Nov 205.695.70$5.700.2%80.242.9K
$772.00Nov 2010.5410.56$10.550.2%270.44533
$748.00Nov 205.245.25$5.250.2%20.231.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%104.6K0.0743.8K
$779.00Oct 90.150.16$0.166.3%70.8K0.1315.9K
$778.00Oct 90.330.34$0.342.9%123.1K0.2414.3K
$777.00Oct 90.670.68$0.681.5%225.8K0.3915.0K
$785.00Oct 120.070.08$0.0812.5%1.9K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 90.100.11$0.119.1%71.4K0.0815.0K
$774.00Oct 90.250.26$0.263.8%87.4K0.1811.3K
$773.00Oct 90.160.17$0.175.9%63.7K0.1210.6K
$775.00Oct 90.410.42$0.422.4%148.6K0.2918.3K
$771.00Oct 90.070.08$0.0812.5%34.6K0.0511.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9151.32151.62$151.470.2%--1.0028
$635.00Oct 9141.32141.62$141.470.2%131.0038
$640.00Oct 9136.36136.52$136.440.1%21.0055
$645.00Oct 9131.32131.62$131.470.2%11.006
$650.00Oct 9126.36126.52$126.440.1%--1.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 938.4138.69$38.550.7%21.00--
$816.00Oct 939.3939.63$39.510.6%61.00--
$820.00Oct 943.4043.64$43.520.6%21.00--
$821.00Oct 944.4144.69$44.550.6%31.00--
$824.00Oct 947.4147.69$47.550.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,106 active (total vol 2.4M, top 225.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.670.68$0.681.5%225.8K0.3915.0K
$776.00Oct 91.201.21$1.210.8%152.9K0.5711.2K
$778.00Oct 90.330.34$0.342.9%123.1K0.2414.3K
$780.00Oct 90.070.08$0.0812.5%104.6K0.0743.8K
$779.00Oct 90.150.16$0.166.3%70.8K0.1315.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 90.410.42$0.422.4%148.6K0.2918.3K
$776.00Oct 90.700.71$0.711.4%142.5K0.436.7K
$774.00Oct 90.250.26$0.263.8%87.4K0.1811.3K
$772.00Oct 90.100.11$0.119.1%71.4K0.0815.0K
$773.00Oct 90.160.17$0.175.9%63.7K0.1210.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.4%, max 14.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.4%11.8%14.1%18.3K13.3K
$775.00Oct 9Nov 2012.5%11.6%7.6%50.7K27.8K
$776.00Oct 9Nov 2011.7%11.5%1.8%153.0K12.8K
$778.00Oct 9Nov 2011.5%11.3%1.7%123.2K16.2K
$777.00Oct 9Nov 2011.6%11.4%1.6%225.9K16.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.4%11.8%14.1%87.5K12.1K
$775.00Oct 9Nov 2012.5%11.6%7.6%149.3K27.0K
$776.00Oct 9Nov 2011.7%11.5%1.8%142.5K7.3K
$778.00Oct 9Nov 2011.5%11.3%1.7%18.5K5.8K
$777.00Oct 9Nov 2011.6%11.4%1.6%58.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 1.48, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.31$0.69$0.3195%2.23$751.31
$743.00$744.00Nov 6$0.30$0.70$0.3085%2.33$743.30
$735.00$737.00Nov 6$1.26$0.74$1.2688%0.59$736.26
$750.00$752.00Nov 6$1.13$0.87$1.1381%0.77$751.13
$725.00$726.00Oct 16$0.56$0.44$0.56100%0.79$725.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.21$1.79$1.2168%1.48$791.79
$797.00$795.00Nov 20$0.74$1.26$0.7472%1.70$796.26
$799.00$798.00Nov 13$0.12$0.88$0.1278%7.33$798.88
$796.00$795.00Nov 6$0.13$0.87$0.1378%6.69$795.87
$795.00$794.00Oct 30$0.25$0.75$0.2582%3.00$794.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.29$1.29$3.7176%0.35$801.29
$805.00$810.00Nov 20$0.99$0.99$4.0180%0.25$805.99
$810.00$815.00Nov 20$0.74$0.74$4.2685%0.17$810.74
$778.00$779.00Nov 13$0.60$0.60$0.4052%1.50$778.60
$778.00$779.00Nov 20$0.60$0.60$0.4052%1.50$778.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 13$0.13$0.13$0.8781%0.15$769.87
$767.00$766.00Oct 14$0.11$0.11$0.8983%0.12$766.89
$775.00$774.00Oct 9$0.16$0.16$0.8471%0.19$774.84
$776.00$775.00Oct 9$0.29$0.29$0.7157%0.41$775.71
$772.00$771.00Oct 12$0.14$0.14$0.8678%0.16$771.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0111.7%6.2%
$777.00Oct 9Oct 12$0.9911.6%6.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0011.7%6.2%
$777.00Oct 9Oct 12$0.9911.6%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 917 found (cheapest 0.24% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 9$0.68$1.17$1.85$775.15$778.850.24%
$776.00Oct 9$1.21$0.71$1.92$774.08$777.920.25%
$778.00Oct 9$0.34$1.83$2.17$775.83$780.170.28%
$775.00Oct 9$1.92$0.42$2.34$772.66$777.340.30%
$779.00Oct 9$0.16$2.65$2.81$776.19$781.810.36%
$774.00Oct 9$2.76$0.26$3.02$770.98$777.020.39%
$780.00Oct 9$0.08$3.57$3.65$776.35$783.650.47%
$773.00Oct 9$3.67$0.17$3.84$769.16$776.840.49%
$777.00Oct 12$1.67$2.16$3.83$773.17$780.830.49%
$778.00Oct 12$1.21$2.70$3.91$774.09$781.910.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 9$0.08$0.11$0.19$771.81$780.19
$779.00$772.00Oct 9$0.16$0.11$0.27$771.73$779.27
$780.00$773.00Oct 9$0.08$0.17$0.25$772.75$780.25
$779.00$773.00Oct 9$0.16$0.17$0.33$772.67$779.33
$780.00$774.00Oct 9$0.08$0.26$0.34$773.66$780.34
$779.00$774.00Oct 9$0.16$0.26$0.42$773.58$779.42
$778.00$772.00Oct 9$0.34$0.11$0.45$771.55$778.45
$780.00$775.00Oct 9$0.08$0.42$0.50$774.50$780.50
$778.00$773.00Oct 9$0.34$0.17$0.51$772.49$778.51
$779.00$775.00Oct 9$0.16$0.42$0.58$774.42$779.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759782/783Oct 22$0.51$0.4949%1.04$758.49$782.51
751/752785/786Oct 30$0.52$0.4848%1.08$751.48$785.52
750/751785/786Oct 30$0.51$0.4949%1.04$750.49$785.51
758/759783/784Oct 22$0.48$0.5252%0.92$758.52$783.48
752/753785/786Oct 30$0.52$0.4847%1.08$752.48$785.52
757/758783/784Oct 23$0.49$0.5150%0.96$757.51$783.49
758/759783/784Oct 23$0.50$0.5049%1.00$758.50$783.50
759/760783/784Oct 23$0.51$0.4948%1.04$759.49$783.51
751/752786/787Oct 30$0.49$0.5150%0.96$751.51$786.49
756/757785/786Oct 30$0.55$0.4544%1.22$756.45$785.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 63.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.31$19.698%63.52
$754.00$761.00$768.00Oct 20$0.44$6.5618%14.91
$740.00$745.00$750.00Nov 13$0.06$4.946%82.33
$773.00$774.00$775.00Oct 9$0.07$0.9317%13.29
$774.00$775.00$776.00Oct 9$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 9$0.07$0.9317%13.29
$775.00$776.00$777.00Oct 9$0.17$0.8332%4.88
$774.00$775.00$776.00Oct 9$0.13$0.8725%6.69
$773.00$774.00$775.00Oct 12$0.06$0.9414%15.67
$772.00$773.00$774.00Oct 12$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,045 found (best net $-1.60, 1,042 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.60$73.40
$710.00$737.001:2Oct 13-$12.56$14.44
$761.00$768.001:2Oct 20-$5.37$1.63
$776.00$777.001:2Oct 9-$0.15$0.85
$777.00$778.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$805.001:2Nov 20-$5.09$19.91
$796.00$785.001:2Oct 20-$0.14$10.86
$786.00$780.001:2Oct 21-$3.04$2.96
$777.00$776.001:2Oct 9-$0.25$0.75
$776.00$775.001:2Oct 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.240.500.1%1.96%2.02%1021.4K
$778.00Nov 20$14.630.480.2%1.88%2.07%1291.9K
$779.00Nov 20$14.030.470.3%1.81%2.13%2603
$780.00Nov 20$13.440.470.5%1.73%2.18%11112.8K
$781.00Nov 20$12.860.460.6%1.66%2.23%126679
$782.00Nov 20$12.300.450.7%1.58%2.29%20712
$783.00Nov 20$11.750.440.8%1.51%2.35%4576
$784.00Nov 20$11.220.431.0%1.44%2.41%3978
$785.00Nov 20$10.700.411.1%1.38%2.47%11511.4K
$786.00Nov 20$10.200.401.2%1.31%2.53%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,230,591
Total Puts 1,127,135
Put/Call Ratio 0.92
Net Difference 103,456

Prior's Put/Call Breakdown

Total Calls 1,363,608
Total Puts 1,104,763
Put/Call Ratio 0.81
Net Difference 258,845

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All