Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.30 +0.31%
(10/9 10:35) ◀
|
Friday, October 9, 2026 (10:40am)
January 2026
|
▶ (10/9 10:45)
◀ 10/9 10:40 ▶

Option Volume

Detail
ℹ
Current (10/09 10:40am) 2,460,383
Calls: 1,278,764 (52%)
Puts: 1,181,619 (48%)
Prior (10/08) 2,605,202
Calls: 1,436,462 (55%)
Puts: 1,168,740 (45%)
Current vs Prior -5.56%
Calls: -10.98% (Calls)
Puts: +1.10% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -80.83%
Calls: -79.48%
Puts: -82.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:40am) $279.97M
Calls: $176.45M (63%)
Puts: $103.52M (37%)
Prior (10/08) $304.89M
Calls: $195.51M (64%)
Puts: $109.37M (36%)
Current vs Prior -8.17%
Calls: -9.75%
Puts: -5.35%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -80.90%
Calls: -79.17%
Puts: -83.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:40am) 0.92
Prior (10/08) 0.81
Current vs Prior +13.57%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -12.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:40am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.56%0.30% | 0.56%0.30% | 1.19%1.06% | 3.64%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -45.00% | -26.61%-45.00% | -26.61%-45.00% | -12.57%-13.95% | -4.00%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -47.15% | -28.88%-13.09% | -28.55%-57.08% | -20.26%-37.66% | -9.74%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -45.00% | -26.61%-45.00% | -26.61%-45.00% | -12.57%-13.95% | -4.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.68%
Calls: 0.93% | 0.47%
Puts: 0.79% | 0.88%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +24.64% | -11.69%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -8.65% | -25.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($176.45M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,147 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9136.29136.48$136.390.1%21.0055
$776.00Oct 236.986.99$6.990.1%3540.511.6K
$625.00Oct 9151.29151.51$151.400.1%--1.0028
$780.00Nov 2013.3713.39$13.380.1%1250.4712.8K
$650.00Oct 9126.29126.48$126.390.2%--1.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 309.539.54$9.540.1%2280.561.7K
$905.00Oct 9128.56128.73$128.640.1%51.00--
$772.00Oct 306.346.35$6.350.2%1000.412.3K
$758.00Nov 135.835.84$5.840.2%20.28116
$770.00Oct 305.735.74$5.740.2%1.6K0.389.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%112.0K0.0643.8K
$779.00Oct 90.130.14$0.147.1%75.6K0.1215.9K
$778.00Oct 90.280.29$0.293.4%126.3K0.2314.3K
$777.00Oct 90.580.59$0.591.7%237.7K0.3815.0K
$785.00Oct 120.070.08$0.0812.5%1.9K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 90.100.11$0.119.1%78.5K0.0815.0K
$773.00Oct 90.160.17$0.175.9%66.7K0.1210.6K
$774.00Oct 90.260.27$0.273.7%90.1K0.1911.3K
$771.00Oct 90.070.08$0.0812.5%35.1K0.0511.6K
$775.00Oct 90.450.46$0.462.2%152.4K0.2918.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9151.29151.51$151.400.1%--1.0028
$635.00Oct 9141.27141.50$141.390.2%131.0038
$640.00Oct 9136.29136.48$136.390.1%21.0055
$645.00Oct 9131.29131.53$131.410.2%11.006
$650.00Oct 9126.29126.48$126.390.2%--1.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 938.5038.74$38.620.6%21.00--
$816.00Oct 939.5439.72$39.630.5%61.00--
$820.00Oct 943.5143.72$43.610.5%21.00--
$821.00Oct 944.5044.74$44.620.5%31.00--
$824.00Oct 947.5047.74$47.620.5%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,127 active (total vol 2.5M, top 237.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.580.59$0.591.7%237.7K0.3815.0K
$776.00Oct 91.071.08$1.080.9%158.5K0.5611.2K
$778.00Oct 90.280.29$0.293.4%126.3K0.2314.3K
$780.00Oct 90.060.07$0.0714.3%112.0K0.0643.8K
$779.00Oct 90.130.14$0.147.1%75.6K0.1215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 90.450.46$0.462.2%152.4K0.2918.3K
$776.00Oct 90.770.78$0.781.3%150.3K0.456.7K
$774.00Oct 90.260.27$0.273.7%90.1K0.1911.3K
$772.00Oct 90.100.11$0.119.1%78.5K0.0815.0K
$773.00Oct 90.160.17$0.175.9%66.7K0.1210.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.4%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.3%11.8%12.7%19.1K13.3K
$775.00Oct 9Nov 2012.3%11.7%5.6%53.6K27.8K
$778.00Oct 9Nov 2011.5%11.3%1.7%126.4K16.2K
$776.00Oct 9Nov 2011.7%11.5%1.2%158.6K12.8K
$777.00Oct 9Nov 2011.5%11.4%0.7%237.8K16.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.3%11.8%12.7%90.3K12.1K
$775.00Oct 9Nov 2012.3%11.7%5.6%153.2K27.0K
$778.00Oct 9Nov 2011.5%11.3%1.7%19.5K5.8K
$776.00Oct 9Nov 2011.7%11.5%1.2%150.3K7.3K
$777.00Oct 9Nov 2011.5%11.4%0.7%61.9K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 1.50, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$755.00Nov 13$1.68$1.32$1.6877%0.79$753.68
$751.00$752.00Oct 16$0.41$0.59$0.4195%1.44$751.41
$743.00$744.00Nov 6$0.33$0.67$0.3385%2.03$743.33
$735.00$737.00Nov 6$1.28$0.72$1.2888%0.56$736.28
$692.00$693.00Oct 30$0.53$0.47$0.53100%0.89$692.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.20$1.80$1.2068%1.50$791.80
$797.00$795.00Nov 20$0.74$1.26$0.7472%1.70$796.26
$796.00$795.00Nov 6$0.11$0.89$0.1178%8.09$795.89
$799.00$798.00Nov 13$0.12$0.88$0.1278%7.33$798.88
$792.00$791.00Oct 30$0.17$0.83$0.1777%4.88$791.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 538 found (best R:R 0.34, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$805.00$810.00Nov 20$0.98$0.98$4.0280%0.24$805.98
$810.00$815.00Nov 20$0.73$0.73$4.2785%0.17$810.73
$777.00$778.00Nov 13$0.61$0.61$0.3951%1.56$777.61
$778.00$779.00Nov 20$0.60$0.60$0.4052%1.50$778.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 9$0.19$0.19$0.8171%0.23$774.81
$776.00$775.00Oct 9$0.32$0.32$0.6856%0.47$775.68
$771.00$770.00Oct 12$0.12$0.12$0.8882%0.14$770.88
$774.00$773.00Oct 9$0.10$0.10$0.9081%0.11$773.90
$767.00$766.00Oct 14$0.12$0.12$0.8883%0.14$766.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0311.7%6.2%
$777.00Oct 9Oct 12$0.9911.5%6.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0311.7%6.2%
$777.00Oct 9Oct 12$1.0011.5%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.24% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 9$1.08$0.78$1.86$774.14$777.860.24%
$777.00Oct 9$0.59$1.27$1.86$775.14$778.860.24%
$775.00Oct 9$1.76$0.46$2.22$772.78$777.220.29%
$778.00Oct 9$0.29$1.99$2.28$775.72$780.280.29%
$774.00Oct 9$2.58$0.27$2.85$771.15$776.850.37%
$779.00Oct 9$0.14$2.84$2.98$776.02$781.980.38%
$773.00Oct 9$3.47$0.17$3.64$769.36$776.640.47%
$780.00Oct 9$0.07$3.76$3.83$776.17$783.830.49%
$776.00Oct 12$2.11$1.81$3.92$772.08$779.920.50%
$777.00Oct 12$1.58$2.27$3.85$773.15$780.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 9$0.07$0.11$0.18$771.82$780.18
$779.00$772.00Oct 9$0.14$0.11$0.25$771.75$779.25
$780.00$773.00Oct 9$0.07$0.17$0.24$772.76$780.24
$779.00$773.00Oct 9$0.14$0.17$0.31$772.69$779.31
$780.00$774.00Oct 9$0.07$0.27$0.34$773.66$780.34
$779.00$774.00Oct 9$0.14$0.27$0.41$773.59$779.41
$778.00$772.00Oct 9$0.29$0.11$0.40$771.60$778.40
$778.00$773.00Oct 9$0.29$0.17$0.46$772.54$778.46
$778.00$774.00Oct 9$0.29$0.27$0.56$773.44$778.56
$780.00$775.00Oct 9$0.07$0.46$0.53$774.47$780.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 1.13, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752785/786Oct 30$0.53$0.4748%1.13$751.47$785.53
751/752786/787Oct 30$0.50$0.5050%1.00$751.50$786.50
755/756785/786Oct 30$0.55$0.4545%1.22$755.45$785.55
753/754785/786Oct 30$0.53$0.4746%1.13$753.47$785.53
752/753785/786Oct 30$0.52$0.4847%1.08$752.48$785.52
763/764781/782Oct 16$0.49$0.5150%0.96$763.51$781.49
756/757783/784Oct 23$0.48$0.5251%0.92$756.52$783.48
758/759782/783Oct 21$0.48$0.5251%0.92$758.52$782.48
756/757785/786Oct 23$0.43$0.5756%0.75$756.57$785.43
758/759782/783Oct 22$0.50$0.5049%1.00$758.50$782.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 85.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.23$19.778%85.96
$754.00$761.00$768.00Oct 20$0.56$6.4419%11.50
$740.00$745.00$750.00Nov 13$0.10$4.906%49.00
$773.00$774.00$775.00Oct 9$0.07$0.9317%13.29
$774.00$775.00$776.00Oct 12$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.17$0.8333%4.88
$778.00$779.00$780.00Oct 9$0.07$0.9316%13.29
$777.00$778.00$779.00Oct 9$0.13$0.8726%6.69
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
$774.00$775.00$776.00Oct 9$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,041 found (best net $-1.56, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.56$73.44
$710.00$737.001:2Oct 13-$12.56$14.44
$761.00$768.001:2Oct 20-$5.32$1.68
$776.00$777.001:2Oct 9-$0.10$0.90
$775.00$776.001:2Oct 9-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$805.001:2Nov 20-$5.61$19.39
$796.00$785.001:2Oct 20-$0.20$10.80
$786.00$780.001:2Oct 21-$3.06$2.94
$777.00$776.001:2Oct 9-$0.29$0.71
$776.00$775.001:2Oct 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.160.500.1%1.95%2.04%1021.4K
$778.00Nov 20$14.550.480.2%1.87%2.09%1291.9K
$779.00Nov 20$13.950.470.3%1.80%2.14%2603
$780.00Nov 20$13.370.470.5%1.72%2.20%12512.8K
$781.00Nov 20$12.790.460.6%1.65%2.25%126679
$782.00Nov 20$12.230.450.7%1.58%2.31%20712
$783.00Nov 20$11.690.440.9%1.51%2.37%4576
$784.00Nov 20$11.160.431.0%1.44%2.43%3978
$785.00Nov 20$10.640.411.1%1.37%2.49%11811.4K
$786.00Nov 20$10.140.401.2%1.31%2.56%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278,764
Total Puts 1,181,619
Put/Call Ratio 0.92
Net Difference 97,145

Prior's Put/Call Breakdown

Total Calls 1,436,462
Total Puts 1,168,740
Put/Call Ratio 0.81
Net Difference 267,722

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All