Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.20 +0.29%
(10/9 10:40) ◀
|
Friday, October 9, 2026 (10:45am)
January 2026
|
▶ (10/9 10:50)
◀ 10/9 10:45 ▶

Option Volume

Detail
ℹ
Current (10/09 10:45am) 2,618,500
Calls: 1,352,781 (52%)
Puts: 1,265,719 (48%)
Prior (10/08) 2,759,250
Calls: 1,501,711 (54%)
Puts: 1,257,539 (46%)
Current vs Prior -5.10%
Calls: -9.92% (Calls)
Puts: +0.65% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -79.60%
Calls: -78.29%
Puts: -80.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:45am) $292.71M
Calls: $179.90M (61%)
Puts: $112.81M (39%)
Prior (10/08) $310.27M
Calls: $188.88M (61%)
Puts: $121.39M (39%)
Current vs Prior -5.66%
Calls: -4.75%
Puts: -7.07%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -80.03%
Calls: -78.76%
Puts: -81.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:45am) 0.94
Prior (10/08) 0.84
Current vs Prior +11.73%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -11.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:45am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.56%0.30% | 0.56%0.30% | 1.19%1.06% | 3.65%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -45.47% | -26.60%-45.46% | -26.60%-45.46% | -12.65%-13.94% | -3.96%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -47.60% | -28.88%-13.81% | -28.53%-57.44% | -20.33%-37.65% | -9.69%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -45.47% | -26.60%-45.46% | -26.60%-45.46% | -12.65%-13.94% | -3.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.68%
Calls: 1.00% | 0.49%
Puts: 0.75% | 0.86%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +27.54% | -11.69%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -6.53% | -25.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($179.90M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,155 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9136.12136.28$136.200.1%21.0055
$655.00Oct 9121.14121.29$121.220.1%11.0013
$650.00Oct 9126.12126.28$126.200.1%11.00330
$660.00Oct 9116.10116.28$116.190.2%11.0072
$675.00Oct 9101.12101.28$101.200.2%81.00191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9128.72128.92$128.820.2%51.00--
$753.00Nov 135.015.02$5.010.2%100.24178
$895.00Oct 9118.71118.95$118.830.2%11.00--
$900.00Oct 9123.65123.92$123.790.2%11.00--
$780.00Nov 2013.7313.76$13.750.2%2580.538.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.100.11$0.119.1%82.3K0.1015.9K
$780.00Oct 90.050.06$0.0616.7%118.6K0.0643.8K
$778.00Oct 90.240.25$0.254.0%132.6K0.2014.3K
$777.00Oct 90.520.53$0.531.9%252.3K0.3615.0K
$785.00Oct 120.060.07$0.0714.3%1.9K0.037.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 90.070.08$0.0812.5%36.3K0.0611.6K
$773.00Oct 90.160.17$0.175.9%70.5K0.1210.6K
$774.00Oct 90.270.28$0.283.6%95.3K0.1911.3K
$772.00Oct 90.110.12$0.128.3%93.7K0.0815.0K
$770.00Oct 90.050.06$0.0616.7%60.5K0.0418.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,027 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9151.09151.34$151.220.2%--1.0028
$635.00Oct 9140.38141.29$140.830.6%131.0038
$640.00Oct 9136.12136.28$136.200.1%21.0055
$645.00Oct 9130.78131.28$131.030.4%11.006
$650.00Oct 9126.12126.28$126.200.1%11.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$813.00Oct 936.7236.96$36.840.7%61.00--
$815.00Oct 938.7238.96$38.840.6%21.00--
$816.00Oct 939.7239.92$39.820.5%61.00--
$820.00Oct 943.7243.92$43.820.5%21.00--
$821.00Oct 944.7144.95$44.830.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,150 active (total vol 2.6M, top 252.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.520.53$0.531.9%252.3K0.3615.0K
$776.00Oct 90.991.00$1.001.0%166.7K0.5411.2K
$778.00Oct 90.240.25$0.254.0%132.6K0.2014.3K
$780.00Oct 90.050.06$0.0616.7%118.6K0.0643.8K
$779.00Oct 90.100.11$0.119.1%82.3K0.1015.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.800.81$0.811.2%165.7K0.466.7K
$775.00Oct 90.470.48$0.482.1%161.1K0.3018.3K
$774.00Oct 90.270.28$0.283.6%95.3K0.1911.3K
$772.00Oct 90.110.12$0.128.3%93.7K0.0815.0K
$773.00Oct 90.160.17$0.175.9%70.5K0.1210.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 12.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.2%11.8%12.1%20.1K13.3K
$775.00Oct 9Nov 2012.3%11.7%5.3%57.5K27.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.2%11.8%12.1%95.4K12.1K
$775.00Oct 9Nov 2012.3%11.7%5.3%161.8K27.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 699 found (best R:R 1.44, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 6$0.29$0.71$0.2985%2.45$743.29
$735.00$737.00Nov 6$1.27$0.73$1.2788%0.57$736.27
$751.00$752.00Oct 16$0.47$0.53$0.4794%1.13$751.47
$692.00$693.00Oct 30$0.57$0.43$0.57100%0.75$692.57
$687.00$688.00Oct 30$0.65$0.35$0.65100%0.54$687.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.23$1.77$1.2368%1.44$791.77
$797.00$795.00Nov 20$0.77$1.23$0.7772%1.60$796.23
$799.00$798.00Nov 13$0.12$0.88$0.1278%7.33$798.88
$796.00$795.00Nov 6$0.13$0.87$0.1378%6.69$795.87
$795.00$794.00Oct 30$0.19$0.81$0.1982%4.26$794.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
$810.00$815.00Nov 20$0.72$0.72$4.2885%0.17$810.72
$778.00$779.00Nov 20$0.60$0.60$0.4052%1.50$778.60
$778.00$779.00Nov 13$0.59$0.59$0.4152%1.44$778.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 9$0.20$0.20$0.8070%0.25$774.80
$774.00$773.00Oct 9$0.11$0.11$0.8981%0.12$773.89
$776.00$775.00Oct 9$0.33$0.33$0.6754%0.49$775.67
$759.00$758.00Oct 20$0.10$0.10$0.9086%0.11$758.90
$771.00$770.00Oct 12$0.12$0.12$0.8882%0.14$770.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.9812.3%6.5%
$776.00Oct 9Oct 12$1.0511.4%6.2%
$777.00Oct 9Oct 12$1.0011.3%6.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$775.00Oct 9Oct 12$0.9912.3%6.5%
$776.00Oct 9Oct 12$1.0511.4%6.2%
$777.00Oct 9Oct 12$1.0011.3%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.23% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 9$1.00$0.81$1.81$774.19$777.810.23%
$777.00Oct 9$0.53$1.33$1.86$775.14$778.860.24%
$775.00Oct 9$1.67$0.48$2.15$772.85$777.150.28%
$778.00Oct 9$0.25$2.05$2.30$775.70$780.300.30%
$774.00Oct 9$2.48$0.28$2.76$771.24$776.760.36%
$779.00Oct 9$0.11$2.92$3.03$775.97$782.030.39%
$773.00Oct 9$3.37$0.17$3.54$769.46$776.540.46%
$776.00Oct 12$2.05$1.86$3.91$772.09$779.910.50%
$777.00Oct 12$1.53$2.33$3.86$773.14$780.860.50%
$780.00Oct 9$0.06$3.86$3.92$776.08$783.920.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 9$0.06$0.12$0.18$771.82$780.18
$779.00$772.00Oct 9$0.11$0.12$0.23$771.77$779.23
$780.00$773.00Oct 9$0.06$0.17$0.23$772.77$780.23
$779.00$773.00Oct 9$0.11$0.17$0.28$772.72$779.28
$780.00$774.00Oct 9$0.06$0.28$0.34$773.66$780.34
$778.00$773.00Oct 9$0.25$0.17$0.42$772.58$778.42
$779.00$774.00Oct 9$0.11$0.28$0.39$773.61$779.39
$778.00$772.00Oct 9$0.25$0.12$0.37$771.63$778.37
$778.00$774.00Oct 9$0.25$0.28$0.53$773.47$778.53
$780.00$775.00Oct 9$0.06$0.48$0.54$774.46$780.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749785/786Oct 30$0.50$0.5050%1.00$748.50$785.50
758/759782/783Oct 22$0.51$0.4949%1.04$758.49$782.51
748/749786/787Oct 30$0.48$0.5252%0.92$748.52$786.48
758/759782/783Oct 20$0.46$0.5454%0.85$758.54$782.46
758/759783/784Oct 21$0.46$0.5454%0.85$758.54$783.46
759/760782/783Oct 22$0.52$0.4848%1.08$759.48$782.52
758/759782/783Oct 21$0.48$0.5251%0.92$758.52$782.48
751/752785/786Oct 30$0.51$0.4948%1.04$751.49$785.51
751/752786/787Oct 30$0.49$0.5150%0.96$751.51$786.49
758/759783/784Oct 20$0.42$0.5857%0.72$758.58$783.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 85.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.23$19.778%85.96
$754.00$761.00$768.00Oct 20$0.41$6.5919%16.07
$740.00$745.00$750.00Nov 13$0.09$4.916%54.56
$773.00$774.00$775.00Oct 9$0.08$0.9218%11.50
$773.00$774.00$775.00Oct 12$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$774.00$775.00$776.00Oct 9$0.13$0.8727%6.69
$774.00$775.00$776.00Oct 12$0.07$0.9316%13.29
$773.00$774.00$775.00Oct 9$0.09$0.9118%10.11
$775.00$776.00$777.00Oct 9$0.19$0.8134%4.26
$778.00$779.00$780.00Oct 9$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-1.14, 1,036 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.14$73.86
$710.00$737.001:2Oct 13-$12.33$14.67
$761.00$768.001:2Oct 20-$5.26$1.74
$776.00$777.001:2Oct 9-$0.06$0.94
$775.00$776.001:2Oct 9-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$805.001:2Nov 20-$5.70$19.30
$796.00$785.001:2Oct 20-$0.22$10.78
$786.00$780.001:2Oct 21-$3.09$2.91
$777.00$776.001:2Oct 9-$0.29$0.71
$776.00$775.001:2Oct 9-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.100.500.1%1.95%2.05%1041.4K
$778.00Nov 20$14.490.480.2%1.87%2.10%1291.9K
$779.00Nov 20$13.890.470.4%1.79%2.15%2603
$780.00Nov 20$13.310.470.5%1.71%2.20%13812.8K
$781.00Nov 20$12.730.460.6%1.64%2.26%126679
$782.00Nov 20$12.180.450.8%1.57%2.32%20712
$783.00Nov 20$11.630.440.9%1.50%2.37%4576
$784.00Nov 20$11.100.421.0%1.43%2.43%3978
$785.00Nov 20$10.590.411.1%1.36%2.50%11911.4K
$786.00Nov 20$10.090.401.3%1.30%2.56%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,352,781
Total Puts 1,265,719
Put/Call Ratio 0.94
Net Difference 87,062

Prior's Put/Call Breakdown

Total Calls 1,501,711
Total Puts 1,257,539
Put/Call Ratio 0.84
Net Difference 244,172

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All