Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.45 +0.32%
(10/9 10:45) ◀
|
Friday, October 9, 2026 (10:50am)
January 2026
|
▶ (10/9 10:55)
◀ 10/9 10:50 ▶

Option Volume

Detail
ℹ
Current (10/09 10:50am) 2,772,985
Calls: 1,433,140 (52%)
Puts: 1,339,845 (48%)
Prior (10/08) 2,938,900
Calls: 1,580,801 (54%)
Puts: 1,358,099 (46%)
Current vs Prior -5.65%
Calls: -9.34% (Calls)
Puts: -1.34% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -78.40%
Calls: -77.00%
Puts: -79.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:50am) $307.94M
Calls: $197.69M (64%)
Puts: $110.25M (36%)
Prior (10/08) $321.76M
Calls: $181.63M (56%)
Puts: $140.12M (44%)
Current vs Prior -4.30%
Calls: +8.84%
Puts: -21.32%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -78.99%
Calls: -76.66%
Puts: -82.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:50am) 0.93
Prior (10/08) 0.86
Current vs Prior +8.82%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -11.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:50am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.56%0.29% | 0.56%0.29% | 1.19%1.05% | 3.64%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -46.42% | -26.96%-46.42% | -26.96%-46.42% | -13.05%-14.49% | -4.09%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -48.51% | -29.22%-15.33% | -28.89%-58.19% | -20.70%-38.05% | -9.82%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -46.42% | -26.96%-46.42% | -26.96%-46.42% | -13.05%-14.49% | -4.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.92%
Calls: 0.89% | 0.93%
Puts: 0.85% | 0.91%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +26.09% | +19.48%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -7.59% | +0.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($197.69M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,188 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 2014.0114.02$14.020.1%20.47603
$780.00Nov 2013.4213.43$13.430.1%1540.4712.8K
$785.00Nov 2010.6810.69$10.680.1%1470.4111.4K
$789.00Nov 208.758.76$8.750.1%370.37540
$700.00Oct 3078.3678.45$78.410.1%21.003.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 206.066.07$6.070.2%1760.261.4K
$905.00Oct 9128.46128.69$128.570.2%51.00--
$766.00Oct 304.644.65$4.640.2%1490.321.7K
$742.00Nov 204.514.52$4.510.2%300.19627
$765.00Nov 208.568.58$8.570.2%830.3620.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%127.1K0.0643.8K
$779.00Oct 90.120.13$0.137.7%97.6K0.1215.9K
$778.00Oct 90.280.29$0.293.4%140.4K0.2314.3K
$777.00Oct 90.590.60$0.601.7%267.1K0.3915.0K
$785.00Oct 120.070.08$0.0812.5%2.2K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 90.140.15$0.156.7%72.8K0.1110.6K
$774.00Oct 90.230.24$0.244.2%99.4K0.1711.3K
$772.00Oct 90.090.10$0.1010.0%102.5K0.0715.0K
$771.00Oct 90.060.07$0.0714.3%40.4K0.0511.6K
$775.00Oct 90.390.40$0.402.5%169.2K0.2718.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9151.31151.57$151.440.2%--1.0028
$635.00Oct 9141.30141.60$141.450.2%131.0038
$640.00Oct 9136.30136.50$136.400.1%21.0055
$645.00Oct 9131.33131.59$131.460.2%11.006
$650.00Oct 9126.30126.50$126.400.2%11.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 938.4338.72$38.580.8%21.00--
$816.00Oct 939.4639.69$39.580.6%61.00--
$820.00Oct 943.4543.70$43.580.6%21.00--
$821.00Oct 944.4444.73$44.580.7%31.00--
$824.00Oct 947.4447.73$47.580.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,202 active (total vol 2.8M, top 267.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.590.60$0.601.7%267.1K0.3915.0K
$776.00Oct 91.111.12$1.120.9%176.1K0.5711.2K
$778.00Oct 90.280.29$0.293.4%140.4K0.2314.3K
$780.00Oct 90.060.07$0.0714.3%127.1K0.0643.8K
$779.00Oct 90.120.13$0.137.7%97.6K0.1215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.690.70$0.701.4%177.3K0.436.7K
$775.00Oct 90.390.40$0.402.5%169.2K0.2718.3K
$772.00Oct 90.090.10$0.1010.0%102.5K0.0715.0K
$774.00Oct 90.230.24$0.244.2%99.4K0.1711.3K
$777.00Oct 91.171.18$1.170.9%73.4K0.613.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.2%11.8%12.6%20.9K13.3K
$775.00Oct 9Nov 2012.2%11.7%4.6%61.1K27.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2013.2%11.8%12.6%99.5K12.1K
$775.00Oct 9Nov 2012.2%11.7%4.6%169.9K27.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 1.48, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.37$0.63$0.3795%1.70$751.37
$692.00$693.00Oct 30$0.47$0.53$0.47100%1.13$692.47
$743.00$744.00Nov 6$0.33$0.67$0.3385%2.03$743.33
$735.00$737.00Nov 6$1.29$0.71$1.2988%0.55$736.29
$720.00$721.00Oct 16$0.60$0.40$0.60100%0.67$720.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.21$1.79$1.2168%1.48$791.79
$797.00$795.00Nov 20$0.74$1.26$0.7472%1.70$796.26
$799.00$798.00Nov 13$0.16$0.84$0.1678%5.25$798.84
$796.00$795.00Nov 6$0.17$0.83$0.1778%4.88$795.83
$795.00$794.00Oct 30$0.24$0.76$0.2482%3.17$794.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.29$1.29$3.7176%0.35$801.29
$805.00$810.00Nov 20$0.98$0.98$4.0280%0.24$805.98
$810.00$815.00Nov 20$0.73$0.73$4.2785%0.17$810.73
$778.00$779.00Nov 20$0.60$0.60$0.4052%1.50$778.60
$777.00$778.00Nov 13$0.61$0.61$0.3950%1.56$777.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 9$0.30$0.30$0.7057%0.43$775.70
$775.00$774.00Oct 9$0.16$0.16$0.8473%0.19$774.84
$771.00$770.00Oct 12$0.11$0.11$0.8983%0.12$770.89
$773.00$772.00Oct 12$0.19$0.19$0.8173%0.23$772.81
$767.00$766.00Oct 14$0.11$0.11$0.8984%0.12$766.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0411.5%6.2%
$777.00Oct 9Oct 12$1.0211.1%6.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0411.5%6.2%
$777.00Oct 9Oct 12$1.0311.1%6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 931 found (cheapest 0.23% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$776.00Oct 9$1.12$0.70$1.82$774.18$777.820.23%
$777.00Oct 9$0.60$1.17$1.77$775.23$778.770.23%
$778.00Oct 9$0.29$1.86$2.15$775.85$780.150.28%
$775.00Oct 9$1.83$0.40$2.23$772.77$777.230.29%
$774.00Oct 9$2.66$0.24$2.90$771.10$776.900.37%
$779.00Oct 9$0.13$2.71$2.84$776.16$781.840.37%
$773.00Oct 9$3.57$0.15$3.72$769.28$776.720.48%
$780.00Oct 9$0.07$3.64$3.71$776.29$783.710.48%
$777.00Oct 12$1.62$2.20$3.82$773.18$780.820.49%
$776.00Oct 12$2.16$1.74$3.90$772.10$779.900.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 9$0.07$0.10$0.17$771.83$780.17
$780.00$773.00Oct 9$0.07$0.15$0.22$772.78$780.22
$779.00$772.00Oct 9$0.13$0.10$0.23$771.77$779.23
$779.00$773.00Oct 9$0.13$0.15$0.28$772.72$779.28
$780.00$774.00Oct 9$0.07$0.24$0.31$773.69$780.31
$779.00$774.00Oct 9$0.13$0.24$0.37$773.63$779.37
$778.00$772.00Oct 9$0.29$0.10$0.39$771.61$778.39
$778.00$773.00Oct 9$0.29$0.15$0.44$772.56$778.44
$778.00$774.00Oct 9$0.29$0.24$0.53$773.47$778.53
$780.00$775.00Oct 9$0.07$0.40$0.47$774.53$780.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750786/787Oct 30$0.49$0.5151%0.96$749.51$786.49
749/750785/786Oct 30$0.50$0.5050%1.00$749.50$785.50
750/751786/787Oct 30$0.49$0.5151%0.96$750.51$786.49
753/754786/787Oct 30$0.51$0.4948%1.04$753.49$786.51
756/757783/784Oct 23$0.48$0.5251%0.92$756.52$783.48
752/753786/787Oct 30$0.50$0.5049%1.00$752.50$786.50
756/757785/786Oct 23$0.43$0.5756%0.75$756.57$785.43
751/752786/787Oct 30$0.49$0.5150%0.96$751.51$786.49
750/751785/786Oct 30$0.50$0.5049%1.00$750.50$785.50
756/757784/785Oct 23$0.45$0.5554%0.82$756.55$784.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.17$19.838%116.65
$754.00$761.00$768.00Oct 20$0.57$6.4318%11.28
$740.00$745.00$750.00Nov 13$0.07$4.936%70.43
$770.00$772.00$774.00Oct 22$0.08$1.9210%24.00
$774.00$775.00$776.00Oct 9$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.17$0.8333%4.88
$773.00$774.00$775.00Oct 9$0.07$0.9316%13.29
$774.00$775.00$776.00Oct 12$0.07$0.9316%13.29
$778.00$779.00$780.00Oct 9$0.08$0.9217%11.50
$775.00$776.00$777.00Oct 13$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,045 found (best net $-1.60, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.60$73.40
$710.00$737.001:2Oct 13-$12.58$14.42
$761.00$768.001:2Oct 20-$5.37$1.63
$776.00$777.001:2Oct 9-$0.08$0.92
$775.00$776.001:2Oct 9-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$796.00$785.001:2Oct 20-$0.09$10.91
$825.00$805.001:2Nov 20-$10.60$9.40
$800.00$791.001:2Oct 23-$6.79$2.21
$786.00$780.001:2Oct 21-$3.01$2.99
$777.00$776.001:2Oct 9-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 1.96%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.210.500.1%1.96%2.03%1041.4K
$778.00Nov 20$14.610.480.2%1.88%2.08%1291.9K
$779.00Nov 20$14.010.470.3%1.80%2.13%2603
$780.00Nov 20$13.420.470.5%1.73%2.19%15412.8K
$781.00Nov 20$12.840.460.6%1.65%2.24%170679
$782.00Nov 20$12.280.450.7%1.58%2.30%44712
$783.00Nov 20$11.730.440.8%1.51%2.35%28576
$784.00Nov 20$11.200.431.0%1.44%2.41%27978
$785.00Nov 20$10.680.411.1%1.38%2.48%14711.4K
$786.00Nov 20$10.170.401.2%1.31%2.54%281.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,433,140
Total Puts 1,339,845
Put/Call Ratio 0.93
Net Difference 93,295

Prior's Put/Call Breakdown

Total Calls 1,580,801
Total Puts 1,358,099
Put/Call Ratio 0.86
Net Difference 222,702

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All