SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.27 +0.43%

(10/9 11:00) ◀

Friday, October 9, 2026 (11:05am)

▶ (10/9 11:10)

◀ 10/9 11:05 ▶

Option Volume

Detail

ℹ

Current (10/09 11:05am) 3,460,095

Calls: 1,833,797 (53%)

Puts: 1,626,298 (47%)

Prior (10/08) 3,555,886

Calls: 1,830,405 (51%)

Puts: 1,725,481 (49%)

Current vs Prior -2.69%

Calls: +0.19% (Calls)

Puts: -5.75% (Puts)

Prior 7-Day Total 89,860,131

Calls: 43,612,005 (49%)

Puts: 46,248,126 (51%)

Prior 7-Day Average 12,837,161

Calls: 6,230,286 (49%)

Puts: 6,606,875 (51%)

Current vs Prior 7-Day Avg -73.05%

Calls: -70.57%

Puts: -75.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:05am) $413.99M

Calls: $301.49M (73%)

Puts: $112.50M (27%)

Prior (10/08) $378.27M

Calls: $187.08M (49%)

Puts: $191.19M (51%)

Current vs Prior +9.44%

Calls: +61.16%

Puts: -41.16%

Prior 7-Day Total $10.26B

Calls: $5.93B (58%)

Puts: $4.33B (42%)

Prior 7-Day Average $1.47B

Calls: $847.06M (58%)

Puts: $618.85M (42%)

Current vs Prior 7-Day Avg -71.76%

Calls: -64.41%

Puts: -81.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:05am) 0.89

Prior (10/08) 0.94

Current vs Prior -5.92%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -16.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 11:05am) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Prior (10/08) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Current vs Prior +1.05%

Prior 7-Day Total 57,553,510

Calls: 16,440,255 (29%)

Puts: 41,113,255 (71%)

Prior 7-Day Average 8,221,930

Calls: 2,348,607 (29%)

Puts: 5,873,322 (71%)

Current vs Prior 7-Day Avg +18.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.29% | 0.56%0.29% | 0.56%0.29% | 1.18%1.05% | 3.62%

Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%

Current vs Prior -46.94% | -27.21%-46.95% | -27.21%-46.95% | -13.24%-14.69% | -4.53%

Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%

Current vs 7-Day Avg -49.02% | -29.46%-16.16% | -29.13%-58.60% | -20.87%-38.20% | -10.24%

Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%

Current vs 7-Day Eod -46.94% | -27.21%-46.95% | -27.21%-46.95% | -13.24%-14.69% | -4.53%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.90% | 0.68%

Calls: 1.00% | 0.48%

Puts: 0.79% | 0.88%

Prior 0.69% | 0.77%

Calls: 0.69% | 1.14%

Puts: 0.69% | 0.40%

Current vs Prior +30.43% | -11.69%

Prior 7-Day Avg 0.94% | 0.91%

Calls: 0.90% | 1.11%

Puts: 0.98% | 0.72%

Current vs 7-Day Avg -4.40% | -25.39%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($301.49M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,219 of results (avg 2.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 9	137.24	137.42	$137.33	0.1%	2	1.00	55
$781.00	Nov 20	13.29	13.31	$13.30	0.2%	176	0.47	679
$700.00	Nov 20	82.25	82.38	$82.32	0.2%	3	0.92	5.6K
$796.00	Nov 20	6.24	6.25	$6.25	0.2%	107	0.30	873
$650.00	Oct 9	127.21	127.42	$127.32	0.2%	2	1.00	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Nov 20	11.27	11.29	$11.28	0.2%	858	0.46	8.7K
$905.00	Oct 9	127.57	127.82	$127.70	0.2%	5	1.00	--
$773.00	Nov 13	9.31	9.33	$9.32	0.2%	154	0.43	589
$930.00	Oct 9	152.54	152.87	$152.70	0.2%	1	1.00	--
$752.00	Nov 13	4.61	4.62	$4.62	0.2%	67	0.22	284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.33, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 9	0.11	0.12	$0.12	8.3%	172.5K	0.12	43.8K
$781.00	Oct 9	0.05	0.06	$0.06	16.7%	44.7K	0.06	13.9K
$779.00	Oct 9	0.25	0.26	$0.26	3.8%	143.0K	0.22	15.9K
$778.00	Oct 9	0.52	0.53	$0.53	1.9%	216.1K	0.37	14.3K
$786.00	Oct 12	0.06	0.07	$0.07	14.3%	2.1K	0.03	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 9	0.13	0.14	$0.14	7.1%	118.8K	0.11	11.3K
$775.00	Oct 9	0.23	0.24	$0.24	4.2%	196.8K	0.18	18.3K
$773.00	Oct 9	0.09	0.10	$0.10	10.0%	93.9K	0.07	10.6K
$772.00	Oct 9	0.06	0.07	$0.07	14.3%	113.2K	0.05	15.0K
$776.00	Oct 9	0.41	0.42	$0.42	2.4%	216.8K	0.28	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 9	152.12	152.46	$152.29	0.2%	--	1.00	28
$635.00	Oct 9	142.18	142.49	$142.34	0.2%	15	1.00	38
$640.00	Oct 9	137.24	137.42	$137.33	0.1%	2	1.00	55
$645.00	Oct 9	132.15	132.48	$132.32	0.2%	1	1.00	6
$650.00	Oct 9	127.21	127.42	$127.32	0.2%	2	1.00	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Oct 9	37.54	37.89	$37.72	0.9%	2	1.00	--
$816.00	Oct 9	38.55	38.89	$38.72	0.9%	6	1.00	--
$820.00	Oct 9	42.57	42.91	$42.74	0.8%	2	1.00	--
$821.00	Oct 9	43.54	43.87	$43.71	0.8%	5	1.00	--
$822.00	Oct 9	44.57	44.88	$44.73	0.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,311 active (total vol 3.5M, top 348.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 9	1.00	1.01	$1.00	1.0%	348.0K	0.56	15.0K
$778.00	Oct 9	0.52	0.53	$0.53	1.9%	216.1K	0.37	14.3K
$776.00	Oct 9	1.67	1.68	$1.67	0.6%	203.1K	0.72	11.2K
$780.00	Oct 9	0.11	0.12	$0.12	8.3%	172.5K	0.12	43.8K
$779.00	Oct 9	0.25	0.26	$0.26	3.8%	143.0K	0.22	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 9	0.41	0.42	$0.42	2.4%	216.8K	0.28	6.7K
$775.00	Oct 9	0.23	0.24	$0.24	4.2%	196.8K	0.18	18.3K
$777.00	Oct 9	0.74	0.75	$0.75	1.3%	126.1K	0.44	3.9K
$774.00	Oct 9	0.13	0.14	$0.14	7.1%	118.8K	0.11	11.3K
$772.00	Oct 9	0.06	0.07	$0.07	14.3%	113.2K	0.05	15.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.2%, max 12.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$775.00	Oct 9	Nov 20	13.2%	11.7%	12.4%	71.9K	27.8K
$776.00	Oct 9	Nov 20	12.1%	11.6%	4.9%	203.2K	12.8K
$779.00	Oct 9	Nov 20	11.4%	11.2%	1.9%	143.0K	16.5K
$777.00	Oct 9	Nov 20	11.5%	11.5%	0.8%	348.1K	16.3K
$778.00	Oct 9	Nov 20	11.4%	11.3%	0.8%	216.3K	16.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$775.00	Oct 9	Nov 20	13.2%	11.7%	12.4%	197.7K	27.0K
$776.00	Oct 9	Nov 20	12.1%	11.6%	4.9%	217.0K	7.3K
$779.00	Oct 9	Nov 20	11.4%	11.2%	1.9%	18.0K	6.5K
$777.00	Oct 9	Nov 20	11.5%	11.5%	0.8%	126.3K	5.0K
$778.00	Oct 9	Nov 20	11.4%	11.3%	0.8%	38.1K	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 706 found (best R:R 1.48, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$739.00	$740.00	Oct 30	$0.25	$0.75	$0.25	91%	3.00	$739.25
$692.00	$693.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$692.43
$733.00	$735.00	Nov 20	$1.17	$0.83	$1.17	85%	0.71	$734.17
$743.00	$744.00	Nov 6	$0.35	$0.65	$0.35	85%	1.86	$743.35
$763.00	$764.00	Nov 20	$0.16	$0.84	$0.16	67%	5.25	$763.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$793.00	$790.00	Nov 20	$1.21	$1.79	$1.21	67%	1.48	$791.79
$797.00	$796.00	Nov 6	$0.13	$0.87	$0.13	78%	6.69	$796.87
$795.00	$794.00	Oct 30	$0.17	$0.83	$0.17	80%	4.88	$794.83
$802.00	$800.00	Nov 6	$1.14	$0.86	$1.14	84%	0.75	$800.86
$805.00	$804.00	Oct 23	$0.53	$0.47	$0.53	97%	0.89	$804.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 0.36, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Nov 20	$1.33	$1.33	$3.67	74%	0.36	$801.33
$805.00	$810.00	Nov 20	$1.03	$1.03	$3.97	80%	0.26	$806.03
$810.00	$815.00	Nov 20	$0.77	$0.77	$4.23	84%	0.18	$810.77
$778.00	$779.00	Nov 6	$0.61	$0.61	$0.39	51%	1.56	$778.61
$779.00	$780.00	Nov 20	$0.60	$0.60	$0.40	52%	1.50	$779.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$777.00	$776.00	Oct 9	$0.33	$0.33	$0.67	56%	0.49	$776.67
$776.00	$775.00	Oct 9	$0.18	$0.18	$0.82	72%	0.22	$775.82
$768.00	$767.00	Oct 15	$0.15	$0.15	$0.85	80%	0.18	$767.85
$768.00	$767.00	Oct 14	$0.12	$0.12	$0.88	83%	0.14	$767.88
$773.00	$772.00	Oct 12	$0.15	$0.15	$0.85	78%	0.18	$772.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 9	Oct 12	$1.07	11.5%	6.2%
$778.00	Oct 9	Oct 12	$1.02	11.4%	6.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 9	Oct 12	$1.06	11.5%	6.2%
$778.00	Oct 9	Oct 12	$1.01	11.4%	6.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.23% of stock, avg 3.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$777.00	Oct 9	$1.00	$0.75	$1.75	$775.25	$778.75	0.23%
$778.00	Oct 9	$0.53	$1.27	$1.80	$776.20	$779.80	0.23%
$776.00	Oct 9	$1.67	$0.42	$2.09	$773.91	$778.09	0.27%
$779.00	Oct 9	$0.26	$1.99	$2.25	$776.75	$781.25	0.29%
$775.00	Oct 9	$2.50	$0.24	$2.74	$772.26	$777.74	0.35%
$780.00	Oct 9	$0.12	$2.85	$2.97	$777.03	$782.97	0.38%
$774.00	Oct 9	$3.41	$0.14	$3.55	$770.45	$777.55	0.46%
$778.00	Oct 12	$1.55	$2.28	$3.83	$774.17	$781.83	0.49%
$781.00	Oct 9	$0.06	$3.80	$3.86	$777.14	$784.86	0.50%
$777.00	Oct 12	$2.07	$1.81	$3.88	$773.12	$780.88	0.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$781.00	$773.00	Oct 9	$0.06	$0.10	$0.16	$772.84	$781.16
$780.00	$774.00	Oct 9	$0.12	$0.14	$0.26	$773.74	$780.26
$780.00	$773.00	Oct 9	$0.12	$0.10	$0.22	$772.78	$780.22
$781.00	$774.00	Oct 9	$0.06	$0.14	$0.20	$773.80	$781.20
$781.00	$775.00	Oct 9	$0.06	$0.24	$0.30	$774.70	$781.30
$780.00	$775.00	Oct 9	$0.12	$0.24	$0.36	$774.64	$780.36
$779.00	$774.00	Oct 9	$0.26	$0.14	$0.40	$773.60	$779.40
$779.00	$773.00	Oct 9	$0.26	$0.10	$0.36	$772.64	$779.36
$779.00	$775.00	Oct 9	$0.26	$0.24	$0.50	$774.50	$779.50
$781.00	$776.00	Oct 9	$0.06	$0.42	$0.48	$775.52	$781.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.72, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
759/760	785/786	Oct 21	$0.42	$0.58	57%	0.72	$759.58	$785.42
758/759	785/786	Oct 23	$0.46	$0.54	53%	0.85	$758.54	$785.46
754/755	786/787	Oct 30	$0.52	$0.48	47%	1.08	$754.48	$786.52
759/760	783/784	Oct 21	$0.47	$0.53	52%	0.89	$759.53	$783.47
762/763	784/785	Oct 20	$0.45	$0.55	54%	0.82	$762.55	$784.45
758/759	784/785	Oct 23	$0.48	$0.52	51%	0.92	$758.52	$784.48
753/754	786/787	Oct 30	$0.51	$0.49	48%	1.04	$753.49	$786.51
754/755	787/788	Oct 30	$0.50	$0.50	49%	1.00	$754.50	$787.50
758/759	786/787	Oct 23	$0.43	$0.57	56%	0.75	$758.57	$786.43
759/760	784/785	Oct 21	$0.44	$0.56	54%	0.79	$759.56	$784.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 12.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$754.00	$761.00	$768.00	Oct 20	$0.52	$6.48	17%	12.46
$770.00	$772.00	$774.00	Oct 22	$0.08	$1.92	10%	24.00
$774.00	$775.00	$776.00	Oct 9	$0.08	$0.92	18%	11.50
$774.00	$775.00	$776.00	Oct 12	$0.06	$0.94	15%	15.67
$778.00	$779.00	$780.00	Oct 9	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$790.00	$793.00	$796.00	Oct 20	$0.10	$2.90	9%	29.00
$774.00	$775.00	$776.00	Oct 9	$0.08	$0.92	18%	11.50
$775.00	$776.00	$777.00	Oct 12	$0.07	$0.93	16%	13.29
$776.00	$777.00	$778.00	Oct 9	$0.19	$0.81	34%	4.26
$776.00	$777.00	$778.00	Oct 12	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-2.16, 1,043 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$700.00	1:2	Oct 13	-$2.16	$72.84
$680.00	$727.00	1:2	Oct 15	-$3.55	$43.45
$710.00	$737.00	1:2	Oct 13	-$13.22	$13.78
$777.00	$778.00	1:2	Oct 9	-$0.06	$0.94
$776.00	$777.00	1:2	Oct 9	-$0.33	$0.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$805.00	1:2	Nov 20	-$9.06	$10.94
$786.00	$780.00	1:2	Oct 21	-$2.76	$3.24
$785.00	$780.00	1:2	Oct 20	-$3.03	$1.97
$778.00	$777.00	1:2	Oct 9	-$0.23	$0.77
$777.00	$776.00	1:2	Oct 9	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 1.94%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$15.08	0.50	0.1%	1.94%	2.03%	237	1.9K
$779.00	Nov 20	$14.47	0.48	0.2%	1.86%	2.08%	3	603
$780.00	Nov 20	$13.87	0.47	0.3%	1.78%	2.14%	378	12.8K
$781.00	Nov 20	$13.29	0.47	0.5%	1.71%	2.19%	176	679
$782.00	Nov 20	$12.71	0.46	0.6%	1.64%	2.24%	51	712
$783.00	Nov 20	$12.15	0.45	0.7%	1.56%	2.30%	28	576
$784.00	Nov 20	$11.61	0.44	0.9%	1.49%	2.36%	30	978
$785.00	Nov 20	$11.08	0.42	1.0%	1.43%	2.42%	164	11.4K
$786.00	Nov 20	$10.56	0.41	1.1%	1.36%	2.48%	31	1.1K
$787.00	Nov 20	$10.06	0.40	1.2%	1.29%	2.55%	56	632

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,833,797

Total Puts 1,626,298

Put/Call Ratio 0.89

Net Difference 207,499

Prior's Put/Call Breakdown

Total Calls 1,830,405

Total Puts 1,725,481

Put/Call Ratio 0.94

Net Difference 104,924

Prior 7-Day Put/Call Summary

Total Calls 43,612,005

Total Puts 46,248,126

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card