Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.78 +0.37%
(10/9 11:05) ◀
|
Friday, October 9, 2026 (11:10am)
January 2026
|
▶ (10/9 11:15)
◀ 10/9 11:10 ▶

Option Volume

Detail
ℹ
Current (10/09 11:10am) 3,632,600
Calls: 1,904,593 (52%)
Puts: 1,728,007 (48%)
Prior (10/08) 3,667,700
Calls: 1,878,236 (51%)
Puts: 1,789,464 (49%)
Current vs Prior -0.96%
Calls: +1.40% (Calls)
Puts: -3.43% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -71.70%
Calls: -69.43%
Puts: -73.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:10am) $413.71M
Calls: $275.60M (67%)
Puts: $138.11M (33%)
Prior (10/08) $393.02M
Calls: $182.57M (46%)
Puts: $210.45M (54%)
Current vs Prior +5.26%
Calls: +50.95%
Puts: -34.37%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -71.78%
Calls: -67.46%
Puts: -77.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:10am) 0.91
Prior (10/08) 0.95
Current vs Prior -4.77%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -14.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 11:10am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.57%0.30% | 0.57%0.30% | 1.19%1.05% | 3.64%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -45.04% | -26.32%-45.04% | -26.33%-45.04% | -13.00%-14.21% | -4.20%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -47.19% | -28.60%-13.15% | -28.27%-57.11% | -20.65%-37.85% | -9.92%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -45.04% | -26.32%-45.04% | -26.33%-45.04% | -13.00%-14.21% | -4.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.67%
Calls: 0.74% | 0.85%
Puts: 1.00% | 0.49%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +26.09% | -12.99%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg -7.59% | -26.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($275.60M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,221 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9136.63136.79$136.710.1%21.0055
$650.00Oct 9126.63126.79$126.710.1%21.00330
$660.00Oct 9116.63116.79$116.710.1%11.0072
$675.00Oct 9101.62101.79$101.710.2%81.00191
$700.00Nov 2081.7681.90$81.830.2%30.925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 209.819.82$9.820.1%8820.4120.1K
$760.00Nov 207.287.29$7.290.1%5180.3121.5K
$771.00Oct 305.815.82$5.820.2%770.391.8K
$930.00Oct 9153.12153.39$153.260.2%11.00--
$774.00Nov 2011.1111.13$11.120.2%1690.46817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%176.9K0.0743.8K
$779.00Oct 90.160.17$0.175.9%154.4K0.1515.9K
$778.00Oct 90.360.37$0.372.7%229.9K0.2814.3K
$777.00Oct 90.750.76$0.761.3%363.7K0.4515.0K
$786.00Oct 120.050.06$0.0616.7%2.1K0.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 90.120.13$0.137.7%101.7K0.0910.6K
$774.00Oct 90.200.21$0.214.8%125.5K0.1511.3K
$775.00Oct 90.330.34$0.342.9%207.3K0.2418.3K
$772.00Oct 90.080.09$0.0911.1%121.2K0.0615.0K
$771.00Oct 90.060.07$0.0714.3%48.1K0.0511.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9151.62151.89$151.760.2%--1.0028
$635.00Oct 9141.60141.89$141.750.2%151.0038
$640.00Oct 9136.63136.79$136.710.1%21.0055
$645.00Oct 9131.62131.89$131.760.2%11.006
$650.00Oct 9126.63126.79$126.710.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9153.12153.39$153.260.2%11.00--
$815.00Oct 938.1138.41$38.260.8%21.00--
$816.00Oct 939.1139.39$39.250.7%71.00--
$820.00Oct 943.1243.38$43.250.6%21.00--
$821.00Oct 944.1244.42$44.270.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,329 active (total vol 3.6M, top 363.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.750.76$0.761.3%363.7K0.4515.0K
$778.00Oct 90.360.37$0.372.7%229.9K0.2814.3K
$776.00Oct 91.341.35$1.350.7%208.2K0.6311.2K
$780.00Oct 90.070.08$0.0812.5%176.9K0.0743.8K
$779.00Oct 90.160.17$0.175.9%154.4K0.1515.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.580.59$0.591.7%233.2K0.376.7K
$775.00Oct 90.330.34$0.342.9%207.3K0.2418.3K
$777.00Oct 90.991.00$1.001.0%147.2K0.553.9K
$774.00Oct 90.200.21$0.214.8%125.5K0.1511.3K
$772.00Oct 90.080.09$0.0911.1%121.2K0.0615.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.7%, max 20.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 9Nov 2013.1%11.6%12.7%74.7K27.8K
$776.00Oct 9Nov 2012.3%11.5%6.6%208.3K12.8K
$777.00Oct 9Nov 2011.8%11.4%3.9%363.8K16.3K
$778.00Oct 9Nov 2011.4%11.3%1.5%230.1K16.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$774.00Oct 9Nov 2014.2%11.8%20.3%125.7K12.1K
$775.00Oct 9Nov 2013.1%11.6%12.7%208.1K27.0K
$776.00Oct 9Nov 2012.3%11.5%6.6%233.4K7.3K
$777.00Oct 9Nov 2011.8%11.4%3.9%147.4K5.0K
$778.00Oct 9Nov 2011.4%11.3%1.5%43.8K5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 1.44, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Oct 30$0.35$0.65$0.35100%1.86$687.35
$699.00$700.00Oct 30$0.38$0.62$0.38100%1.63$699.38
$694.00$695.00Oct 30$0.42$0.58$0.42100%1.38$694.42
$757.00$759.00Oct 19$1.26$0.74$1.2691%0.59$758.26
$733.00$735.00Nov 20$1.20$0.80$1.2085%0.67$734.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.23$1.77$1.2367%1.44$791.77
$797.00$796.00Nov 6$0.14$0.86$0.1478%6.14$796.86
$795.00$794.00Oct 30$0.18$0.82$0.1881%4.56$794.82
$790.00$789.00Oct 30$0.17$0.83$0.1773%4.88$789.83
$796.00$795.00Oct 30$0.29$0.71$0.2983%2.45$795.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
$810.00$815.00Nov 20$0.74$0.74$4.2685%0.17$810.74
$778.00$779.00Nov 20$0.61$0.61$0.3951%1.56$778.61
$777.00$778.00Nov 20$0.62$0.62$0.3850%1.63$777.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 9$0.25$0.25$0.7563%0.33$775.75
$771.00$770.00Oct 12$0.10$0.10$0.9084%0.11$770.90
$773.00$772.00Oct 12$0.18$0.18$0.8275%0.22$772.82
$767.00$766.00Oct 14$0.11$0.11$0.8984%0.12$766.89
$775.00$774.00Oct 9$0.13$0.13$0.8776%0.15$774.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0112.3%6.3%
$777.00Oct 9Oct 12$1.0411.8%7.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 9Oct 12$1.0112.3%6.3%
$777.00Oct 9Oct 12$1.0411.8%7.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.23% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 9$0.76$1.00$1.76$775.24$778.760.23%
$776.00Oct 9$1.35$0.59$1.94$774.06$777.940.25%
$778.00Oct 9$0.37$1.61$1.98$776.02$779.980.25%
$775.00Oct 9$2.09$0.34$2.43$772.57$777.430.31%
$779.00Oct 9$0.17$2.41$2.58$776.42$781.580.33%
$774.00Oct 9$2.96$0.21$3.17$770.83$777.170.41%
$780.00Oct 9$0.08$3.32$3.40$776.60$783.400.44%
$777.00Oct 12$1.80$2.04$3.84$773.16$780.840.49%
$778.00Oct 12$1.32$2.57$3.89$774.11$781.890.50%
$776.00Oct 12$2.36$1.60$3.96$772.04$779.960.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$772.00Oct 9$0.08$0.09$0.17$771.83$780.17
$780.00$773.00Oct 9$0.08$0.13$0.21$772.79$780.21
$779.00$772.00Oct 9$0.17$0.09$0.26$771.74$779.26
$779.00$773.00Oct 9$0.17$0.13$0.30$772.70$779.30
$780.00$774.00Oct 9$0.08$0.21$0.29$773.71$780.29
$779.00$774.00Oct 9$0.17$0.21$0.38$773.62$779.38
$780.00$775.00Oct 9$0.08$0.34$0.42$774.58$780.42
$778.00$773.00Oct 9$0.37$0.13$0.50$772.50$778.50
$778.00$772.00Oct 9$0.37$0.09$0.46$771.54$778.46
$779.00$775.00Oct 9$0.17$0.34$0.51$774.49$779.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758783/784Oct 23$0.50$0.5050%1.00$757.50$783.50
759/760783/784Oct 23$0.52$0.4848%1.08$759.48$783.52
750/751786/787Oct 30$0.49$0.5150%0.96$750.51$786.49
762/763783/784Oct 23$0.55$0.4544%1.22$762.45$783.55
752/753786/787Oct 30$0.50$0.5049%1.00$752.50$786.50
759/760782/783Oct 21$0.49$0.5150%0.96$759.51$782.49
758/759783/784Oct 23$0.50$0.5049%1.00$758.50$783.50
761/762783/784Oct 22$0.51$0.4948%1.04$761.49$783.51
751/752786/787Oct 30$0.49$0.5150%0.96$751.51$786.49
765/766781/782Oct 16$0.52$0.4847%1.08$765.48$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$754.00$761.00$768.00Oct 20$0.56$6.4418%11.50
$655.00$660.00$665.00Nov 20$0.11$4.896%44.45
$775.00$776.00$777.00Oct 9$0.15$0.8531%5.67
$774.00$775.00$776.00Oct 12$0.07$0.9316%13.29
$773.00$774.00$775.00Oct 12$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$773.00$774.00$775.00Oct 9$0.05$0.9514%19.00
$780.00$785.00$790.00Oct 20$0.73$4.2726%5.85
$775.00$776.00$777.00Oct 9$0.16$0.8431%5.25
$774.00$775.00$776.00Oct 12$0.07$0.9315%13.29
$776.00$777.00$778.00Oct 9$0.20$0.8035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,047 found (best net $-1.86, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.86$73.14
$680.00$727.001:2Oct 15-$3.11$43.89
$710.00$737.001:2Oct 13-$12.97$14.03
$776.00$777.001:2Oct 9-$0.17$0.83
$761.00$768.001:2Oct 20-$5.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$9.07$10.93
$786.00$780.001:2Oct 21-$2.86$3.14
$785.00$780.001:2Oct 20-$3.21$1.79
$778.00$777.001:2Oct 9-$0.39$0.61
$777.00$776.001:2Oct 9-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.97%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 20$15.310.500.0%1.97%2.00%1141.4K
$778.00Nov 20$14.770.490.2%1.90%2.06%2371.9K
$779.00Nov 20$14.170.470.3%1.82%2.11%3603
$780.00Nov 20$13.570.460.4%1.75%2.16%37812.8K
$781.00Nov 20$12.990.460.5%1.67%2.22%230679
$782.00Nov 20$12.430.450.7%1.60%2.27%51712
$783.00Nov 20$11.870.440.8%1.53%2.33%28576
$784.00Nov 20$11.340.430.9%1.46%2.39%30978
$785.00Nov 20$10.810.421.1%1.39%2.45%66611.4K
$786.00Nov 20$10.300.411.2%1.33%2.51%311.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,904,593
Total Puts 1,728,007
Put/Call Ratio 0.91
Net Difference 176,586

Prior's Put/Call Breakdown

Total Calls 1,878,236
Total Puts 1,789,464
Put/Call Ratio 0.95
Net Difference 88,772

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All