Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.09 +0.41%
(10/9 11:40) ◀
|
Friday, October 9, 2026 (11:45am)
January 2026
|
▶ (10/9 11:50)
◀ 10/9 11:45 ▶

Option Volume

Detail
ℹ
Current (10/09 11:45am) 4,666,844
Calls: 2,402,021 (51%)
Puts: 2,264,823 (49%)
Prior (10/08) 4,703,346
Calls: 2,331,278 (50%)
Puts: 2,372,068 (50%)
Current vs Prior -0.78%
Calls: +3.03% (Calls)
Puts: -4.52% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -63.65%
Calls: -61.45%
Puts: -65.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:45am) $490.39M
Calls: $337.21M (69%)
Puts: $153.19M (31%)
Prior (10/08) $494.97M
Calls: $210.94M (43%)
Puts: $284.03M (57%)
Current vs Prior -0.93%
Calls: +59.86%
Puts: -46.07%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -66.55%
Calls: -60.19%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:45am) 0.94
Prior (10/08) 1.02
Current vs Prior -7.33%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -11.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 11:45am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.54%0.27% | 0.54%0.27% | 1.16%1.02% | 3.61%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -51.84% | -30.03%-51.84% | -30.03%-51.84% | -15.30%-16.66% | -4.92%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -53.72% | -32.20%-23.89% | -31.88%-62.41% | -22.74%-39.62% | -10.60%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -51.84% | -30.03%-51.84% | -30.03%-51.84% | -15.30%-16.66% | -4.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.70%
Calls: 1.27% | 0.53%
Puts: 0.79% | 0.87%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +49.28% | -9.09%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +9.41% | -23.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($337.21M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,245 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2013.7613.77$13.770.1%4820.4712.8K
$788.00Nov 137.767.77$7.770.1%510.3773
$780.00Oct 307.697.70$7.700.1%1.1K0.459.7K
$789.00Nov 137.327.33$7.330.1%350.36263
$794.00Nov 206.906.91$6.910.1%1440.32736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 306.956.96$6.960.1%4900.462.7K
$905.00Oct 9127.76127.96$127.860.2%71.00--
$773.00Oct 306.266.27$6.270.2%680.421.7K
$780.00Nov 1312.0012.02$12.010.2%1220.54311
$772.00Oct 305.945.95$5.950.2%1340.402.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.060.07$0.0714.3%243.1K0.0843.8K
$779.00Oct 90.140.15$0.156.7%226.8K0.1615.9K
$778.00Oct 90.350.36$0.362.8%345.8K0.3214.3K
$777.00Oct 90.780.79$0.791.3%463.6K0.5415.0K
$786.00Oct 120.050.06$0.0616.7%2.4K0.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 90.100.11$0.119.1%175.5K0.0911.3K
$773.00Oct 90.060.07$0.0714.3%119.0K0.0610.6K
$775.00Oct 90.180.19$0.195.3%243.2K0.1618.3K
$776.00Oct 90.350.36$0.362.8%291.2K0.286.7K
$772.00Oct 90.050.06$0.0616.7%131.6K0.0415.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.01152.26$152.140.2%--1.0028
$635.00Oct 9142.02142.26$142.140.2%151.0038
$640.00Oct 9137.05137.25$137.150.1%21.0055
$645.00Oct 9132.04132.25$132.140.2%11.006
$650.00Oct 9127.06127.25$127.160.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 937.7637.99$37.880.6%31.00--
$816.00Oct 938.7738.96$38.870.5%81.00--
$820.00Oct 942.7743.00$42.890.5%21.00--
$821.00Oct 943.7644.01$43.890.6%51.00--
$822.00Oct 944.7644.97$44.860.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,442 active (total vol 4.7M, top 463.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.780.79$0.791.3%463.6K0.5415.0K
$778.00Oct 90.350.36$0.362.8%345.8K0.3214.3K
$780.00Oct 90.060.07$0.0714.3%243.1K0.0843.8K
$776.00Oct 91.441.45$1.440.7%233.5K0.7311.2K
$779.00Oct 90.140.15$0.156.7%226.8K0.1615.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.350.36$0.362.8%291.2K0.286.7K
$777.00Oct 90.690.70$0.701.4%245.0K0.473.9K
$775.00Oct 90.180.19$0.195.3%243.2K0.1618.3K
$774.00Oct 90.100.11$0.119.1%175.5K0.0911.3K
$772.00Oct 90.050.06$0.0616.7%131.6K0.0415.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 9Nov 2012.2%11.7%4.4%86.5K27.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 9Nov 2012.2%11.7%4.4%244.1K27.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 1.44, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 13$0.41$0.59$0.41100%1.44$743.41
$742.00$743.00Nov 20$0.24$0.76$0.2481%3.17$742.24
$743.00$744.00Oct 30$0.39$0.61$0.3989%1.56$743.39
$694.00$695.00Oct 30$0.55$0.45$0.55100%0.82$694.55
$687.00$688.00Oct 30$0.56$0.44$0.56100%0.79$687.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$800.00Nov 20$3.34$1.66$3.3480%0.50$801.66
$789.00$788.00Oct 14$0.60$0.40$0.6094%0.67$788.40
$786.00$780.00Oct 21$3.82$2.18$3.8275%0.57$782.18
$785.00$780.00Oct 20$3.15$1.85$3.1574%0.59$781.85
$791.00$790.00Oct 16$0.64$0.36$0.6492%0.56$790.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 0.36, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
$810.00$815.00Nov 20$0.76$0.76$4.2484%0.18$810.76
$780.00$781.00Nov 20$0.59$0.59$0.4153%1.44$780.59
$779.00$780.00Nov 13$0.59$0.59$0.4152%1.44$779.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.34$0.34$0.6653%0.52$776.66
$776.00$775.00Oct 9$0.17$0.17$0.8372%0.20$775.83
$772.00$771.00Oct 12$0.12$0.12$0.8883%0.14$771.88
$774.00$773.00Oct 12$0.20$0.20$0.8073%0.25$773.80
$767.00$766.00Oct 16$0.15$0.15$0.8580%0.18$766.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.0910.4%5.9%
$778.00Oct 9Oct 12$1.0210.4%6.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.1010.4%5.9%
$778.00Oct 9Oct 12$1.0310.4%6.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.19% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 9$0.79$0.70$1.49$775.51$778.490.19%
$778.00Oct 9$0.36$1.27$1.63$776.37$779.630.21%
$776.00Oct 9$1.44$0.36$1.80$774.20$777.800.23%
$779.00Oct 9$0.15$2.05$2.20$776.80$781.200.28%
$775.00Oct 9$2.28$0.19$2.47$772.53$777.470.32%
$780.00Oct 9$0.07$2.98$3.05$776.95$783.050.39%
$774.00Oct 9$3.20$0.11$3.31$770.69$777.310.43%
$777.00Oct 12$1.88$1.80$3.68$773.32$780.680.47%
$778.00Oct 12$1.38$2.30$3.68$774.32$781.680.47%
$776.00Oct 12$2.47$1.38$3.85$772.15$779.850.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 9$0.07$0.11$0.18$773.82$780.18
$780.00$773.00Oct 9$0.07$0.07$0.14$772.86$780.14
$779.00$774.00Oct 9$0.15$0.11$0.26$773.74$779.26
$780.00$775.00Oct 9$0.07$0.19$0.26$774.74$780.26
$779.00$773.00Oct 9$0.15$0.07$0.22$772.78$779.22
$779.00$775.00Oct 9$0.15$0.19$0.34$774.66$779.34
$780.00$776.00Oct 9$0.07$0.36$0.43$775.57$780.43
$778.00$774.00Oct 9$0.36$0.11$0.47$773.53$778.47
$779.00$776.00Oct 9$0.15$0.36$0.51$775.49$779.51
$778.00$773.00Oct 9$0.36$0.07$0.43$772.57$778.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751786/787Oct 30$0.50$0.5050%1.00$750.50$786.50
750/751787/788Oct 30$0.48$0.5252%0.92$750.52$787.48
752/753786/787Oct 30$0.51$0.4949%1.04$752.49$786.51
752/753787/788Oct 30$0.49$0.5151%0.96$752.51$787.49
755/756786/787Oct 30$0.53$0.4746%1.13$755.47$786.53
758/759784/785Oct 23$0.48$0.5251%0.92$758.52$784.48
755/756787/788Oct 30$0.51$0.4948%1.04$755.49$787.51
758/759783/784Oct 22$0.48$0.5251%0.92$758.52$783.48
758/759786/787Oct 23$0.43$0.5756%0.75$758.57$786.43
753/754786/787Oct 30$0.51$0.4948%1.04$753.49$786.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$754.00$761.00$768.00Oct 20$0.59$6.4117%10.86
$700.00$710.00$720.00Nov 6$0.05$9.952%199.00
$776.00$777.00$778.00Oct 9$0.22$0.7840%3.55
$774.00$775.00$776.00Oct 9$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.23$0.7740%3.35
$777.00$778.00$779.00Oct 9$0.21$0.7937%3.76
$776.00$777.00$778.00Oct 12$0.08$0.9217%11.50
$775.00$776.00$777.00Oct 9$0.17$0.8331%4.88
$774.00$775.00$776.00Oct 9$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,056 found (best net $-2.12, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.12$72.88
$680.00$727.001:2Oct 15-$3.38$43.62
$710.00$737.001:2Oct 13-$13.29$13.71
$776.00$777.001:2Oct 9-$0.14$0.86
$761.00$768.001:2Oct 20-$5.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$8.83$11.17
$786.00$780.001:2Oct 21-$2.67$3.33
$785.00$780.001:2Oct 20-$3.04$1.96
$778.00$777.001:2Oct 9-$0.13$0.87
$779.00$778.001:2Oct 9-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.92%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.950.490.1%1.92%2.04%3301.9K
$779.00Nov 20$14.340.480.2%1.85%2.09%5603
$780.00Nov 20$13.760.470.4%1.77%2.15%48212.8K
$781.00Nov 20$13.160.470.5%1.69%2.20%239679
$782.00Nov 20$12.590.460.6%1.62%2.25%59712
$783.00Nov 20$12.040.450.8%1.55%2.31%28576
$784.00Nov 20$11.490.430.9%1.48%2.37%32978
$785.00Nov 20$10.960.421.0%1.41%2.43%90411.4K
$786.00Nov 20$10.450.411.1%1.34%2.49%521.1K
$787.00Nov 20$9.950.401.3%1.28%2.56%56632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,402,021
Total Puts 2,264,823
Put/Call Ratio 0.94
Net Difference 137,198

Prior's Put/Call Breakdown

Total Calls 2,331,278
Total Puts 2,372,068
Put/Call Ratio 1.02
Net Difference -40,790

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All