Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.28 +0.43%
(10/9 11:45) ◀
|
Friday, October 9, 2026 (11:50am)
January 2026
|
▶ (10/9 11:55)
◀ 10/9 11:50 ▶

Option Volume

Detail
ℹ
Current (10/09 11:50am) 4,770,751
Calls: 2,447,827 (51%)
Puts: 2,322,924 (49%)
Prior (10/08) 4,793,534
Calls: 2,381,222 (50%)
Puts: 2,412,312 (50%)
Current vs Prior -0.48%
Calls: +2.80% (Calls)
Puts: -3.71% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -62.84%
Calls: -60.71%
Puts: -64.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:50am) $502.87M
Calls: $354.85M (71%)
Puts: $148.02M (29%)
Prior (10/08) $503.59M
Calls: $209.00M (42%)
Puts: $294.59M (58%)
Current vs Prior -0.14%
Calls: +69.78%
Puts: -49.75%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -65.70%
Calls: -58.11%
Puts: -76.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:50am) 0.95
Prior (10/08) 1.01
Current vs Prior -6.33%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 11:50am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.53%0.26% | 0.53%0.26% | 1.15%1.02% | 3.61%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -53.49% | -30.55%-53.49% | -30.55%-53.49% | -15.60%-17.20% | -4.97%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -55.31% | -32.70%-26.50% | -32.38%-63.70% | -23.03%-40.01% | -10.65%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -53.49% | -30.55%-53.49% | -30.55%-53.49% | -15.60%-17.20% | -4.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.71%
Calls: 1.16% | 0.51%
Puts: 0.88% | 0.91%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +47.83% | -7.79%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +8.35% | -22.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($354.85M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,246 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.13152.27$152.200.1%--1.0028
$640.00Oct 9137.14137.27$137.200.1%21.0055
$635.00Oct 9142.13142.27$142.200.1%151.0038
$650.00Oct 9127.14127.27$127.210.1%21.00330
$660.00Oct 9117.14117.27$117.210.1%11.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9152.71152.98$152.850.2%11.00--
$905.00Oct 9127.73127.96$127.850.2%71.00--
$750.00Nov 205.365.37$5.370.2%8570.2355.2K
$756.00Nov 135.185.19$5.190.2%340.25128
$900.00Oct 9122.73122.97$122.850.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.33, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 90.150.16$0.166.3%233.8K0.1615.9K
$780.00Oct 90.060.07$0.0714.3%251.6K0.0743.8K
$778.00Oct 90.390.40$0.402.5%355.6K0.3314.3K
$777.00Oct 90.850.86$0.861.2%473.0K0.5515.0K
$785.00Oct 120.070.08$0.0812.5%3.5K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 90.090.10$0.1010.0%186.4K0.0911.3K
$775.00Oct 90.160.17$0.175.9%245.3K0.1518.3K
$776.00Oct 90.300.31$0.313.2%296.7K0.276.7K
$773.00Oct 90.060.07$0.0714.3%121.9K0.0610.6K
$777.00Oct 90.600.61$0.611.6%252.7K0.453.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,175 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.13152.27$152.200.1%--1.0028
$635.00Oct 9142.13142.27$142.200.1%151.0038
$640.00Oct 9137.14137.27$137.200.1%21.0055
$645.00Oct 9132.12132.39$132.260.2%11.006
$650.00Oct 9127.14127.27$127.210.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 937.7137.95$37.830.6%31.00--
$816.00Oct 938.7338.99$38.860.7%81.00--
$820.00Oct 942.7342.92$42.830.4%31.00--
$821.00Oct 943.7143.95$43.830.5%51.00--
$822.00Oct 944.7344.90$44.820.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,450 active (total vol 4.8M, top 473.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.850.86$0.861.2%473.0K0.5515.0K
$778.00Oct 90.390.40$0.402.5%355.6K0.3314.3K
$780.00Oct 90.060.07$0.0714.3%251.6K0.0743.8K
$776.00Oct 91.551.56$1.560.6%236.0K0.7411.2K
$779.00Oct 90.150.16$0.166.3%233.8K0.1615.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.300.31$0.313.2%296.7K0.276.7K
$777.00Oct 90.600.61$0.611.6%252.7K0.453.9K
$775.00Oct 90.160.17$0.175.9%245.3K0.1518.3K
$774.00Oct 90.090.10$0.1010.0%186.4K0.0911.3K
$772.00Oct 90.050.06$0.0616.7%131.7K0.0415.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.0%, max 5.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 9Nov 2012.2%11.7%5.0%246.2K27.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 675 found (best R:R 1.33, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 13$0.43$0.57$0.43100%1.33$743.43
$743.00$744.00Oct 30$0.32$0.68$0.3289%2.12$743.32
$735.00$737.00Nov 6$1.23$0.77$1.2389%0.63$736.23
$742.00$743.00Nov 20$0.28$0.72$0.2881%2.57$742.28
$687.00$688.00Oct 30$0.53$0.47$0.53100%0.89$687.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$780.00Oct 21$3.78$2.22$3.7875%0.59$782.22
$793.00$792.00Oct 16$0.61$0.39$0.6194%0.64$792.39
$789.00$788.00Oct 14$0.66$0.34$0.6694%0.52$788.34
$785.00$780.00Oct 20$3.16$1.84$3.1674%0.58$781.84
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.36, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$805.00$810.00Nov 20$1.02$1.02$3.9880%0.26$806.02
$810.00$815.00Nov 20$0.77$0.77$4.2384%0.18$810.77
$778.00$779.00Nov 20$0.62$0.62$0.3850%1.63$778.62
$780.00$781.00Nov 13$0.58$0.58$0.4254%1.38$780.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.30$0.30$0.7055%0.43$776.70
$776.00$775.00Oct 9$0.14$0.14$0.8673%0.16$775.86
$774.00$773.00Oct 12$0.19$0.19$0.8174%0.23$773.81
$768.00$767.00Oct 14$0.11$0.11$0.8984%0.12$767.89
$771.00$770.00Oct 15$0.21$0.21$0.7973%0.27$770.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.1010.3%5.8%
$778.00Oct 9Oct 12$1.0410.1%6.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.1010.3%5.8%
$778.00Oct 9Oct 12$1.0610.1%6.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.19% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 9$0.86$0.61$1.47$775.53$778.470.19%
$778.00Oct 9$0.40$1.13$1.53$776.47$779.530.20%
$776.00Oct 9$1.56$0.31$1.87$774.13$777.870.24%
$779.00Oct 9$0.16$1.90$2.06$776.94$781.060.27%
$775.00Oct 9$2.42$0.17$2.59$772.41$777.590.33%
$780.00Oct 9$0.07$2.82$2.89$777.11$782.890.37%
$774.00Oct 9$3.36$0.10$3.46$770.54$777.460.45%
$777.00Oct 12$1.96$1.71$3.67$773.33$780.670.47%
$778.00Oct 12$1.44$2.19$3.63$774.37$781.630.47%
$781.00Oct 9$0.04$3.79$3.83$777.17$784.830.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 9$0.07$0.07$0.14$772.86$780.14
$780.00$774.00Oct 9$0.07$0.10$0.17$773.83$780.17
$779.00$774.00Oct 9$0.16$0.10$0.26$773.74$779.26
$780.00$775.00Oct 9$0.07$0.17$0.24$774.76$780.24
$779.00$773.00Oct 9$0.16$0.07$0.23$772.77$779.23
$779.00$775.00Oct 9$0.16$0.17$0.33$774.67$779.33
$780.00$776.00Oct 9$0.07$0.31$0.38$775.62$780.38
$779.00$776.00Oct 9$0.16$0.31$0.47$775.53$779.47
$778.00$774.00Oct 9$0.40$0.10$0.50$773.50$778.50
$778.00$773.00Oct 9$0.40$0.07$0.47$772.53$778.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753787/788Oct 30$0.49$0.5151%0.96$752.51$787.49
758/759785/786Oct 22$0.43$0.5757%0.75$758.57$785.43
762/763783/784Oct 19$0.45$0.5555%0.82$762.55$783.45
758/759783/784Oct 22$0.48$0.5251%0.92$758.52$783.48
754/755787/788Oct 30$0.50$0.5049%1.00$754.50$787.50
758/759784/785Oct 22$0.45$0.5554%0.82$758.55$784.45
752/753786/787Oct 30$0.50$0.5049%1.00$752.50$786.50
765/766783/784Oct 19$0.49$0.5150%0.96$765.51$783.49
758/759787/788Oct 22$0.37$0.6362%0.59$758.63$787.37
760/761783/784Oct 21$0.47$0.5352%0.89$760.53$783.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 15.28, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$754.00$761.00$768.00Oct 20$0.43$6.5717%15.28
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$740.00$745.00$750.00Nov 13$0.09$4.916%54.56
$700.00$710.00$720.00Nov 6$0.07$9.932%141.86
$775.00$776.00$777.00Oct 12$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.22$0.7841%3.55
$774.00$775.00$776.00Oct 9$0.07$0.9317%13.29
$776.00$777.00$778.00Oct 13$0.05$0.9513%19.00
$775.00$776.00$777.00Oct 9$0.16$0.8430%5.25
$776.00$777.00$778.00Oct 12$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,061 found (best net $-2.16, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.16$72.84
$680.00$727.001:2Oct 15-$3.39$43.61
$710.00$737.001:2Oct 13-$13.29$13.71
$750.00$765.001:2Oct 22-$1.49$13.51
$776.00$777.001:2Oct 9-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$8.72$11.28
$786.00$780.001:2Oct 21-$2.57$3.43
$785.00$780.001:2Oct 20-$2.89$2.11
$778.00$777.001:2Oct 9-$0.09$0.91
$779.00$778.001:2Oct 9-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 1.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.030.490.1%1.93%2.03%3301.9K
$779.00Nov 20$14.420.480.2%1.86%2.08%5603
$780.00Nov 20$13.820.470.3%1.78%2.13%48312.8K
$781.00Nov 20$13.240.470.5%1.70%2.18%239679
$782.00Nov 20$12.660.460.6%1.63%2.24%59712
$783.00Nov 20$12.110.450.7%1.56%2.29%28576
$784.00Nov 20$11.560.430.9%1.49%2.35%32978
$785.00Nov 20$11.030.421.0%1.42%2.41%90811.4K
$786.00Nov 20$10.520.411.1%1.35%2.48%531.1K
$787.00Nov 20$10.020.401.2%1.29%2.54%58632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,447,827
Total Puts 2,322,924
Put/Call Ratio 0.95
Net Difference 124,903

Prior's Put/Call Breakdown

Total Calls 2,381,222
Total Puts 2,412,312
Put/Call Ratio 1.01
Net Difference -31,090

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All