Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.45 +0.45%
(10/9 11:50) ◀
|
Friday, October 9, 2026 (11:55am)
January 2026
|
▶ (10/9 12:00)
◀ 10/9 11:55 ▶

Option Volume

Detail
ℹ
Current (10/09 11:55am) 4,901,338
Calls: 2,524,217 (52%)
Puts: 2,377,121 (48%)
Prior (10/08) 4,899,303
Calls: 2,433,543 (50%)
Puts: 2,465,760 (50%)
Current vs Prior +0.04%
Calls: +3.73% (Calls)
Puts: -3.59% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -61.82%
Calls: -59.48%
Puts: -64.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:55am) $520.31M
Calls: $376.79M (72%)
Puts: $143.52M (28%)
Prior (10/08) $516.61M
Calls: $206.63M (40%)
Puts: $309.98M (60%)
Current vs Prior +0.71%
Calls: +82.35%
Puts: -53.70%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -64.51%
Calls: -55.52%
Puts: -76.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:55am) 0.94
Prior (10/08) 1.01
Current vs Prior -7.06%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -11.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 11:55am) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.53%0.25% | 0.53%0.25% | 1.16%1.02% | 3.61%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -54.20% | -30.90%-54.20% | -30.91%-54.20% | -15.34%-17.01% | -4.89%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -55.99% | -33.04%-27.62% | -32.73%-64.26% | -22.78%-39.88% | -10.57%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -54.20% | -30.90%-54.20% | -30.91%-54.20% | -15.34%-17.01% | -4.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.48%
Calls: 1.06% | 0.49%
Puts: 0.98% | 0.48%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +47.83% | -37.66%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +8.35% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($376.79M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,264 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9137.34137.53$137.440.1%21.0055
$650.00Oct 9127.34127.53$127.440.1%21.00330
$782.00Nov 2012.7612.78$12.770.2%610.46712
$660.00Oct 9117.34117.53$117.440.2%21.0072
$783.00Nov 2012.2012.22$12.210.2%280.45576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9152.49152.75$152.620.2%11.00--
$905.00Oct 9127.49127.71$127.600.2%71.00--
$773.00Nov 2010.4910.51$10.500.2%450.441.1K
$771.00Nov 209.869.88$9.870.2%1070.411.3K
$770.00Nov 209.569.58$9.570.2%2.1K0.4020.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 726 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%266.8K0.0943.8K
$779.00Oct 90.170.18$0.185.6%244.3K0.1815.9K
$778.00Oct 90.430.44$0.442.3%372.6K0.3614.3K
$777.00Oct 90.930.94$0.941.1%485.4K0.5915.0K
$785.00Oct 120.080.09$0.0911.1%3.5K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 90.130.14$0.147.1%250.6K0.1318.3K
$776.00Oct 90.250.26$0.263.8%304.3K0.236.7K
$774.00Oct 90.080.09$0.0911.1%188.3K0.0811.3K
$773.00Oct 90.050.06$0.0616.7%122.4K0.0510.6K
$777.00Oct 90.510.52$0.521.9%264.5K0.413.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.27152.53$152.400.2%--1.0028
$635.00Oct 9142.25142.55$142.400.2%151.0038
$640.00Oct 9137.34137.53$137.440.1%21.0055
$645.00Oct 9132.30132.56$132.430.2%11.006
$650.00Oct 9127.34127.53$127.440.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 937.4937.76$37.630.7%31.00--
$816.00Oct 938.4938.73$38.610.6%81.00--
$820.00Oct 942.4842.73$42.610.6%31.00--
$821.00Oct 943.4943.78$43.640.7%51.00--
$822.00Oct 944.4844.73$44.610.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,462 active (total vol 4.9M, top 485.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.930.94$0.941.1%485.4K0.5915.0K
$778.00Oct 90.430.44$0.442.3%372.6K0.3614.3K
$780.00Oct 90.070.08$0.0812.5%266.8K0.0943.8K
$779.00Oct 90.170.18$0.185.6%244.3K0.1815.9K
$776.00Oct 91.661.67$1.670.6%238.2K0.7711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.250.26$0.263.8%304.3K0.236.7K
$777.00Oct 90.510.52$0.521.9%264.5K0.413.9K
$775.00Oct 90.130.14$0.147.1%250.6K0.1318.3K
$774.00Oct 90.080.09$0.0911.1%188.3K0.0811.3K
$772.00Oct 90.040.05$0.0520.0%132.9K0.0415.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 691 found (best R:R 0.72, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Nov 20$0.27$0.73$0.2781%2.70$742.27
$692.00$693.00Oct 30$0.47$0.53$0.47100%1.13$692.47
$725.00$726.00Oct 16$0.50$0.50$0.50100%1.00$725.50
$757.00$758.00Oct 16$0.48$0.52$0.4893%1.08$757.48
$743.00$744.00Oct 13$0.63$0.37$0.63100%0.59$743.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$792.00Oct 23$1.16$0.84$1.1688%0.72$792.84
$798.00$797.00Oct 30$0.28$0.72$0.2885%2.57$797.72
$786.00$780.00Oct 21$3.76$2.24$3.7675%0.60$782.24
$793.00$792.00Oct 16$0.62$0.38$0.6294%0.61$792.38
$785.00$780.00Oct 20$3.12$1.88$3.1274%0.60$781.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 519 found (best R:R 0.36, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.33$1.33$3.6774%0.36$801.33
$805.00$810.00Nov 20$1.04$1.04$3.9680%0.26$806.04
$779.00$780.00Nov 20$0.61$0.61$0.3952%1.56$779.61
$810.00$815.00Nov 20$0.76$0.76$4.2484%0.18$810.76
$778.00$779.00Nov 6$0.61$0.61$0.3951%1.56$778.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.26$0.26$0.7459%0.35$776.74
$776.00$775.00Oct 9$0.12$0.12$0.8877%0.14$775.88
$773.00$772.00Oct 12$0.14$0.14$0.8680%0.16$772.86
$768.00$767.00Oct 14$0.11$0.11$0.8984%0.12$767.89
$771.00$770.00Oct 13$0.12$0.12$0.8882%0.14$770.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.1010.3%5.8%
$778.00Oct 9Oct 12$1.0710.0%6.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.1010.3%5.8%
$778.00Oct 9Oct 12$1.0710.0%6.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.19% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 9$0.94$0.52$1.46$775.54$778.460.19%
$778.00Oct 9$0.44$1.02$1.46$776.54$779.460.19%
$776.00Oct 9$1.67$0.26$1.93$774.07$777.930.25%
$779.00Oct 9$0.18$1.76$1.94$777.06$780.940.25%
$775.00Oct 9$2.55$0.14$2.69$772.31$777.690.35%
$780.00Oct 9$0.08$2.66$2.74$777.26$782.740.35%
$774.00Oct 9$3.50$0.09$3.59$770.41$777.590.46%
$778.00Oct 12$1.51$2.09$3.60$774.40$781.600.46%
$781.00Oct 9$0.04$3.64$3.68$777.32$784.680.47%
$777.00Oct 12$2.04$1.62$3.66$773.34$780.660.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$774.00Oct 9$0.08$0.09$0.17$773.83$780.17
$780.00$775.00Oct 9$0.08$0.14$0.22$774.78$780.22
$779.00$774.00Oct 9$0.18$0.09$0.27$773.73$779.27
$779.00$775.00Oct 9$0.18$0.14$0.32$774.68$779.32
$780.00$776.00Oct 9$0.08$0.26$0.34$775.66$780.34
$779.00$776.00Oct 9$0.18$0.26$0.44$775.56$779.44
$778.00$775.00Oct 9$0.44$0.14$0.58$774.42$778.58
$778.00$774.00Oct 9$0.44$0.09$0.53$773.47$778.53
$778.00$776.00Oct 9$0.44$0.26$0.70$775.30$778.70
$782.00$773.00Oct 12$0.33$0.55$0.88$772.12$782.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755786/787Oct 30$0.52$0.4847%1.08$754.48$786.52
761/762783/784Oct 21$0.49$0.5150%0.96$761.51$783.49
759/760783/784Oct 22$0.49$0.5150%0.96$759.51$783.49
759/760784/785Oct 23$0.49$0.5150%0.96$759.51$784.49
753/754786/787Oct 30$0.51$0.4948%1.04$753.49$786.51
754/755787/788Oct 30$0.50$0.5049%1.00$754.50$787.50
760/761783/784Oct 22$0.50$0.5049%1.00$760.50$783.50
753/754787/788Oct 30$0.49$0.5150%0.96$753.51$787.49
762/763783/784Oct 20$0.47$0.5352%0.89$762.53$783.47
759/760785/786Oct 23$0.46$0.5453%0.85$759.54$785.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 13.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$754.00$761.00$768.00Oct 20$0.50$6.5017%13.00
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$740.00$745.00$750.00Nov 13$0.09$4.915%54.56
$775.00$776.00$777.00Oct 12$0.06$0.9417%15.67
$770.00$772.00$774.00Oct 22$0.07$1.9310%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.14$0.8629%6.14
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
$779.00$780.00$781.00Oct 13$0.05$0.9512%19.00
$776.00$777.00$778.00Oct 9$0.24$0.7641%3.17
$774.00$775.00$776.00Oct 9$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,059 found (best net $-2.37, 1,053 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.37$72.63
$680.00$727.001:2Oct 15-$3.35$43.65
$710.00$737.001:2Oct 13-$13.32$13.68
$750.00$765.001:2Oct 22-$1.51$13.49
$776.00$777.001:2Oct 9-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$8.57$11.43
$786.00$780.001:2Oct 21-$2.52$3.48
$785.00$780.001:2Oct 20-$2.85$2.15
$779.00$778.001:2Oct 9-$0.28$0.72
$777.00$776.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 1.95%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.130.500.1%1.95%2.02%3311.9K
$779.00Nov 20$14.520.480.2%1.87%2.07%5603
$780.00Nov 20$13.920.470.3%1.79%2.12%48512.8K
$781.00Nov 20$13.330.470.5%1.71%2.17%241679
$782.00Nov 20$12.760.460.6%1.64%2.23%61712
$783.00Nov 20$12.200.450.7%1.57%2.28%28576
$784.00Nov 20$11.650.440.8%1.50%2.34%32978
$785.00Nov 20$11.120.431.0%1.43%2.40%91011.4K
$786.00Nov 20$10.600.411.1%1.36%2.46%531.1K
$787.00Nov 20$10.100.401.2%1.30%2.53%58632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,524,217
Total Puts 2,377,121
Put/Call Ratio 0.94
Net Difference 147,096

Prior's Put/Call Breakdown

Total Calls 2,433,543
Total Puts 2,465,760
Put/Call Ratio 1.01
Net Difference -32,217

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All