SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.24 +0.43%

(10/9 11:55) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 12:05)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 5,010,485

Calls: 2,578,762 (51%)

Puts: 2,431,723 (49%)

Prior (10/08) 4,993,903

Calls: 2,483,211 (50%)

Puts: 2,510,692 (50%)

Current vs Prior +0.33%

Calls: +3.85% (Calls)

Puts: -3.15% (Puts)

Prior 7-Day Total 89,860,131

Calls: 43,612,005 (49%)

Puts: 46,248,126 (51%)

Prior 7-Day Average 12,837,161

Calls: 6,230,286 (49%)

Puts: 6,606,875 (51%)

Current vs Prior 7-Day Avg -60.97%

Calls: -58.61%

Puts: -63.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $517.44M

Calls: $364.61M (70%)

Puts: $152.82M (30%)

Prior (10/08) $516.51M

Calls: $210.05M (41%)

Puts: $306.46M (59%)

Current vs Prior +0.18%

Calls: +73.58%

Puts: -50.13%

Prior 7-Day Total $10.26B

Calls: $5.93B (58%)

Puts: $4.33B (42%)

Prior 7-Day Average $1.47B

Calls: $847.06M (58%)

Puts: $618.85M (42%)

Current vs Prior 7-Day Avg -64.70%

Calls: -56.96%

Puts: -75.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.94

Prior (10/08) 1.01

Current vs Prior -6.73%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -11.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Prior (10/08) 9,672,827

Calls: 2,492,320 (26%)

Puts: 7,180,507 (74%)

Current vs Prior +1.05%

Prior 7-Day Total 57,553,510

Calls: 16,440,255 (29%)

Puts: 41,113,255 (71%)

Prior 7-Day Average 8,221,930

Calls: 2,348,607 (29%)

Puts: 5,873,322 (71%)

Current vs Prior 7-Day Avg +18.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.25% | 0.53%0.25% | 0.53%0.25% | 1.15%1.02% | 3.61%

Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%

Current vs Prior -54.89% | -31.05%-54.89% | -31.05%-54.89% | -15.50%-16.99% | -4.87%

Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%

Current vs 7-Day Avg -56.65% | -33.19%-28.71% | -32.86%-64.80% | -22.93%-39.86% | -10.55%

Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%

Current vs 7-Day Eod -54.89% | -31.05%-54.89% | -31.05%-54.89% | -15.50%-16.99% | -4.87%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.06% | 0.72%

Calls: 1.25% | 0.52%

Puts: 0.88% | 0.91%

Prior 0.69% | 0.77%

Calls: 0.69% | 1.14%

Puts: 0.69% | 0.40%

Current vs Prior +53.62% | -6.49%

Prior 7-Day Avg 0.94% | 0.91%

Calls: 0.90% | 1.11%

Puts: 0.98% | 0.72%

Current vs 7-Day Avg +12.59% | -21.00%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($364.61M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,263 of results (avg 2.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Nov 20	15.03	15.05	$15.04	0.1%	331	0.50	1.9K
$750.00	Nov 20	36.11	36.16	$36.14	0.1%	255	0.77	6.6K
$780.00	Nov 20	13.82	13.84	$13.83	0.1%	503	0.47	12.8K
$700.00	Nov 20	82.19	82.31	$82.25	0.1%	6	0.92	5.6K
$782.00	Nov 20	12.66	12.68	$12.67	0.2%	61	0.46	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Nov 20	15.47	15.49	$15.48	0.1%	101	0.57	6.3K
$777.00	Oct 30	7.65	7.66	$7.66	0.1%	658	0.49	2.9K
$776.00	Oct 30	7.26	7.27	$7.27	0.1%	663	0.47	1.1K
$775.00	Oct 30	6.89	6.90	$6.90	0.1%	525	0.45	2.7K
$774.00	Oct 30	6.54	6.55	$6.55	0.2%	520	0.43	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.32, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 9	0.06	0.07	$0.07	14.3%	277.8K	0.08	43.8K
$779.00	Oct 9	0.14	0.15	$0.15	6.7%	250.2K	0.17	15.9K
$778.00	Oct 9	0.35	0.36	$0.36	2.8%	384.9K	0.33	14.3K
$777.00	Oct 9	0.79	0.80	$0.80	1.3%	493.0K	0.57	15.0K
$785.00	Oct 12	0.08	0.09	$0.09	11.1%	3.5K	0.04	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 9	0.13	0.14	$0.14	7.1%	260.0K	0.13	18.3K
$776.00	Oct 9	0.27	0.28	$0.28	3.6%	309.5K	0.24	6.7K
$773.00	Oct 9	0.05	0.06	$0.06	16.7%	123.0K	0.05	10.6K
$774.00	Oct 9	0.08	0.09	$0.09	11.1%	192.6K	0.07	11.3K
$777.00	Oct 9	0.57	0.58	$0.57	1.8%	276.9K	0.43	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 9	151.51	153.20	$152.35	1.1%	--	1.00	28
$635.00	Oct 9	141.51	143.20	$142.35	1.2%	15	1.00	38
$640.00	Oct 9	137.20	137.50	$137.35	0.2%	2	1.00	55
$645.00	Oct 9	131.51	133.21	$132.36	1.3%	1	1.00	6
$650.00	Oct 9	127.20	127.49	$127.35	0.2%	2	1.00	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 9	151.79	153.49	$152.64	1.1%	1	1.00	--
$815.00	Oct 9	36.79	38.49	$37.64	4.5%	3	1.00	--
$816.00	Oct 9	37.83	39.49	$38.66	4.3%	8	1.00	--
$820.00	Oct 9	42.46	43.51	$42.99	2.4%	3	1.00	--
$821.00	Oct 9	42.80	44.49	$43.65	3.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,476 active (total vol 5.0M, top 493.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 9	0.79	0.80	$0.80	1.3%	493.0K	0.57	15.0K
$778.00	Oct 9	0.35	0.36	$0.36	2.8%	384.9K	0.33	14.3K
$780.00	Oct 9	0.06	0.07	$0.07	14.3%	277.8K	0.08	43.8K
$779.00	Oct 9	0.14	0.15	$0.15	6.7%	250.2K	0.17	15.9K
$776.00	Oct 9	1.49	1.50	$1.50	0.7%	239.5K	0.76	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 9	0.27	0.28	$0.28	3.6%	309.5K	0.24	6.7K
$777.00	Oct 9	0.57	0.58	$0.57	1.8%	276.9K	0.43	3.9K
$775.00	Oct 9	0.13	0.14	$0.14	7.1%	260.0K	0.13	18.3K
$774.00	Oct 9	0.08	0.09	$0.09	11.1%	192.6K	0.07	11.3K
$772.00	Oct 9	0.04	0.05	$0.05	20.0%	133.2K	0.04	15.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 684 found (best R:R 1.63, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$734.00	$735.00	Nov 6	$0.36	$0.64	$0.36	89%	1.78	$734.36
$743.00	$744.00	Oct 30	$0.39	$0.61	$0.39	89%	1.56	$743.39
$692.00	$693.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$692.58
$725.00	$726.00	Oct 16	$0.59	$0.41	$0.59	100%	0.69	$725.59
$694.00	$695.00	Oct 30	$0.61	$0.39	$0.61	100%	0.64	$694.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$839.00	$838.00	Oct 9	$0.38	$0.62	$0.38	100%	1.63	$838.62
$794.00	$792.00	Oct 23	$1.24	$0.76	$1.24	88%	0.61	$792.76
$793.00	$792.00	Oct 16	$0.57	$0.43	$0.57	94%	0.75	$792.43
$786.00	$780.00	Oct 21	$3.76	$2.24	$3.76	75%	0.60	$782.24
$821.00	$820.00	Oct 9	$0.66	$0.34	$0.66	100%	0.52	$820.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.36, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$805.00	Nov 20	$1.33	$1.33	$3.67	75%	0.36	$801.33
$805.00	$810.00	Nov 20	$1.02	$1.02	$3.98	80%	0.26	$806.02
$778.00	$779.00	Nov 6	$0.61	$0.61	$0.39	51%	1.56	$778.61
$779.00	$780.00	Nov 20	$0.60	$0.60	$0.40	52%	1.50	$779.60
$810.00	$815.00	Nov 20	$0.75	$0.75	$4.25	84%	0.18	$810.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$776.00	$775.00	Oct 9	$0.14	$0.14	$0.86	76%	0.16	$775.86
$777.00	$776.00	Oct 9	$0.29	$0.29	$0.71	56%	0.41	$776.71
$774.00	$773.00	Oct 12	$0.20	$0.20	$0.80	74%	0.25	$773.80
$772.00	$771.00	Oct 12	$0.11	$0.11	$0.89	84%	0.12	$771.89
$767.00	$766.00	Oct 14	$0.10	$0.10	$0.90	86%	0.11	$766.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 9	Oct 12	$1.12	9.9%	5.8%
$778.00	Oct 9	Oct 12	$1.06	9.7%	6.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 9	Oct 12	$1.14	9.9%	5.8%
$778.00	Oct 9	Oct 12	$1.07	9.7%	6.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,025 found (cheapest 0.18% of stock, avg 3.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$777.00	Oct 9	$0.80	$0.57	$1.37	$775.63	$778.37	0.18%
$778.00	Oct 9	$0.36	$1.13	$1.49	$776.51	$779.49	0.19%
$776.00	Oct 9	$1.50	$0.28	$1.78	$774.22	$777.78	0.23%
$779.00	Oct 9	$0.15	$1.92	$2.07	$776.93	$781.07	0.27%
$775.00	Oct 9	$2.37	$0.14	$2.51	$772.49	$777.51	0.32%
$780.00	Oct 9	$0.07	$2.85	$2.92	$777.08	$782.92	0.38%
$774.00	Oct 9	$3.31	$0.09	$3.40	$770.60	$777.40	0.44%
$777.00	Oct 12	$1.92	$1.71	$3.63	$773.37	$780.63	0.47%
$778.00	Oct 12	$1.42	$2.20	$3.62	$774.38	$781.62	0.47%
$781.00	Oct 9	$0.04	$3.79	$3.83	$777.17	$784.83	0.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.02% of stock, avg 1.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$774.00	Oct 9	$0.07	$0.09	$0.16	$773.84	$780.16
$780.00	$775.00	Oct 9	$0.07	$0.14	$0.21	$774.79	$780.21
$779.00	$774.00	Oct 9	$0.15	$0.09	$0.24	$773.76	$779.24
$779.00	$775.00	Oct 9	$0.15	$0.14	$0.29	$774.71	$779.29
$780.00	$776.00	Oct 9	$0.07	$0.28	$0.35	$775.65	$780.35
$779.00	$776.00	Oct 9	$0.15	$0.28	$0.43	$775.57	$779.43
$778.00	$775.00	Oct 9	$0.36	$0.14	$0.50	$774.50	$778.50
$778.00	$774.00	Oct 9	$0.36	$0.09	$0.45	$773.55	$778.45
$778.00	$776.00	Oct 9	$0.36	$0.28	$0.64	$775.36	$778.64
$782.00	$773.00	Oct 12	$0.31	$0.56	$0.87	$772.13	$782.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.08, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
753/754	786/787	Oct 30	$0.52	$0.48	48%	1.08	$753.48	$786.52
751/752	786/787	Oct 30	$0.50	$0.50	50%	1.00	$751.50	$786.50
757/758	786/787	Oct 30	$0.55	$0.45	45%	1.22	$757.45	$786.55
755/756	786/787	Oct 30	$0.53	$0.47	46%	1.13	$755.47	$786.53
752/753	786/787	Oct 30	$0.50	$0.50	49%	1.00	$752.50	$786.50
753/754	787/788	Oct 30	$0.49	$0.51	50%	0.96	$753.51	$787.49
760/761	784/785	Oct 22	$0.47	$0.53	52%	0.89	$760.53	$784.47
762/763	783/784	Oct 20	$0.47	$0.53	52%	0.89	$762.53	$783.47
759/760	786/787	Oct 30	$0.56	$0.44	43%	1.27	$759.44	$786.56
762/763	785/786	Oct 20	$0.41	$0.59	58%	0.69	$762.59	$785.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 13.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$754.00	$761.00	$768.00	Oct 20	$0.47	$6.53	17%	13.89
$655.00	$660.00	$665.00	Nov 20	$0.06	$4.94	6%	82.33
$740.00	$745.00	$750.00	Nov 13	$0.09	$4.91	5%	54.56
$774.00	$775.00	$776.00	Oct 9	$0.07	$0.93	16%	13.29
$777.00	$778.00	$779.00	Oct 9	$0.23	$0.77	40%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$775.00	$776.00	$777.00	Oct 9	$0.15	$0.85	30%	5.67
$777.00	$778.00	$779.00	Oct 9	$0.23	$0.77	40%	3.35
$774.00	$775.00	$776.00	Oct 12	$0.07	$0.93	15%	13.29
$776.00	$777.00	$778.00	Oct 12	$0.09	$0.91	17%	10.11
$774.00	$775.00	$776.00	Oct 13	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $-2.53, 1,051 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$700.00	1:2	Oct 13	-$2.53	$72.47
$710.00	$737.00	1:2	Oct 13	-$13.32	$13.68
$750.00	$765.00	1:2	Oct 22	-$1.37	$13.63
$776.00	$777.00	1:2	Oct 9	-$0.10	$0.90
$775.00	$776.00	1:2	Oct 9	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$805.00	1:2	Nov 20	-$8.64	$11.36
$786.00	$780.00	1:2	Oct 21	-$2.61	$3.39
$785.00	$780.00	1:2	Oct 20	-$2.91	$2.09
$779.00	$778.00	1:2	Oct 9	-$0.34	$0.66
$776.00	$775.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 1.93%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$15.03	0.50	0.1%	1.93%	2.03%	331	1.9K
$779.00	Nov 20	$14.41	0.48	0.2%	1.85%	2.08%	5	603
$780.00	Nov 20	$13.82	0.47	0.4%	1.78%	2.13%	503	12.8K
$781.00	Nov 20	$13.23	0.47	0.5%	1.70%	2.19%	242	679
$782.00	Nov 20	$12.66	0.46	0.6%	1.63%	2.24%	61	712
$783.00	Nov 20	$12.10	0.45	0.7%	1.56%	2.30%	28	576
$784.00	Nov 20	$11.56	0.44	0.9%	1.49%	2.36%	32	978
$785.00	Nov 20	$11.03	0.42	1.0%	1.42%	2.42%	916	11.4K
$786.00	Nov 20	$10.52	0.41	1.1%	1.35%	2.48%	55	1.1K
$787.00	Nov 20	$10.02	0.40	1.3%	1.29%	2.54%	58	632

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,578,762

Total Puts 2,431,723

Put/Call Ratio 0.94

Net Difference 147,039

Prior's Put/Call Breakdown

Total Calls 2,483,211

Total Puts 2,510,692

Put/Call Ratio 1.01

Net Difference -27,481

Prior 7-Day Put/Call Summary

Total Calls 43,612,005

Total Puts 46,248,126

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card