Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.66 +0.48%
(10/9 12:10) ◀
|
Friday, October 9, 2026 (12:15pm)
January 2026
|
▶ (10/9 12:20)
◀ 10/9 12:15 ▶

Option Volume

Detail
ℹ
Current (10/09 12:15pm) 5,395,902
Calls: 2,770,965 (51%)
Puts: 2,624,937 (49%)
Prior (10/08) 5,362,555
Calls: 2,667,942 (50%)
Puts: 2,694,613 (50%)
Current vs Prior +0.62%
Calls: +3.86% (Calls)
Puts: -2.59% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -57.97%
Calls: -55.52%
Puts: -60.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:15pm) $581.90M
Calls: $431.48M (74%)
Puts: $150.42M (26%)
Prior (10/08) $530.54M
Calls: $241.92M (46%)
Puts: $288.62M (54%)
Current vs Prior +9.68%
Calls: +78.36%
Puts: -47.88%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -60.30%
Calls: -49.06%
Puts: -75.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:15pm) 0.95
Prior (10/08) 1.01
Current vs Prior -6.21%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:15pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.53%0.25% | 0.53%0.25% | 1.16%1.02% | 3.61%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -54.68% | -30.59%-54.67% | -30.58%-54.67% | -15.27%-16.82% | -4.95%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -56.45% | -32.74%-28.37% | -32.41%-64.62% | -22.72%-39.74% | -10.63%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -54.68% | -30.59%-54.67% | -30.58%-54.67% | -15.27%-16.82% | -4.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.97%
Calls: 0.93% | 0.92%
Puts: 1.15% | 1.01%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +50.72% | +25.97%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +10.47% | +6.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($431.48M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,263 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.53152.67$152.600.1%--1.0028
$635.00Oct 9142.53142.68$142.610.1%151.0038
$640.00Oct 9137.52137.67$137.600.1%21.0055
$645.00Oct 9132.53132.68$132.610.1%11.006
$790.00Nov 208.768.77$8.770.1%6.4K0.3715.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9152.33152.56$152.450.2%11.00--
$905.00Oct 9127.33127.55$127.440.2%71.00--
$900.00Oct 9122.33122.56$122.450.2%11.00--
$895.00Oct 9117.33117.56$117.450.2%11.00--
$768.00Oct 304.654.66$4.660.2%1850.331.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.070.08$0.0812.5%304.7K0.0943.8K
$779.00Oct 90.200.21$0.214.8%277.2K0.2015.9K
$778.00Oct 90.500.51$0.512.0%440.0K0.4014.3K
$785.00Oct 120.090.10$0.1010.0%3.9K0.057.1K
$786.00Oct 120.060.07$0.0714.3%2.4K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.200.21$0.214.8%334.9K0.206.7K
$775.00Oct 90.110.12$0.128.3%278.4K0.1118.3K
$774.00Oct 90.070.08$0.0812.5%210.6K0.0711.3K
$777.00Oct 90.410.42$0.422.4%320.2K0.373.9K
$773.00Oct 90.050.06$0.0616.7%127.5K0.0510.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.53152.67$152.600.1%--1.0028
$635.00Oct 9142.53142.68$142.610.1%151.0038
$640.00Oct 9137.52137.67$137.600.1%21.0055
$645.00Oct 9132.53132.68$132.610.1%11.006
$650.00Oct 9127.52127.67$127.600.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 937.3337.60$37.470.7%31.00--
$816.00Oct 938.3338.50$38.420.4%91.00--
$820.00Oct 942.3342.58$42.460.6%41.00--
$821.00Oct 943.3343.60$43.470.6%51.00--
$822.00Oct 944.3344.48$44.410.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,502 active (total vol 5.4M, top 529.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 91.061.07$1.070.9%529.1K0.6415.0K
$778.00Oct 90.500.51$0.512.0%440.0K0.4014.3K
$780.00Oct 90.070.08$0.0812.5%304.7K0.0943.8K
$779.00Oct 90.200.21$0.214.8%277.2K0.2015.9K
$776.00Oct 91.841.85$1.850.5%249.2K0.8011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.200.21$0.214.8%334.9K0.206.7K
$777.00Oct 90.410.42$0.422.4%320.2K0.373.9K
$775.00Oct 90.110.12$0.128.3%278.4K0.1118.3K
$774.00Oct 90.070.08$0.0812.5%210.6K0.0711.3K
$772.00Oct 90.040.05$0.0520.0%135.5K0.0415.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 697 found (best R:R 1.70, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.37$0.63$0.37100%1.70$692.37
$743.00$744.00Oct 13$0.43$0.57$0.43100%1.33$743.43
$735.00$736.00Oct 23$0.46$0.54$0.4695%1.17$735.46
$728.00$729.00Oct 16$0.54$0.46$0.54100%0.85$728.54
$727.00$728.00Oct 23$0.54$0.46$0.54100%0.85$727.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.34$0.66$0.3484%1.94$797.66
$791.00$790.00Oct 16$0.60$0.40$0.6091%0.67$790.40
$786.00$781.00Oct 21$3.17$1.83$3.1774%0.58$782.83
$715.00$710.00Nov 13$0.16$4.84$0.168%30.25$714.84
$700.00$695.00Nov 20$0.13$4.87$0.137%37.46$699.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.35$1.35$3.6574%0.37$801.35
$805.00$810.00Nov 20$1.04$1.04$3.9680%0.26$806.04
$810.00$815.00Nov 20$0.77$0.77$4.2384%0.18$810.77
$780.00$781.00Nov 20$0.59$0.59$0.4153%1.44$780.59
$778.00$779.00Nov 6$0.61$0.61$0.3950%1.56$778.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 12$0.17$0.17$0.8376%0.20$773.83
$777.00$776.00Oct 9$0.21$0.21$0.7963%0.27$776.79
$773.00$772.00Oct 12$0.12$0.12$0.8881%0.14$772.88
$759.00$758.00Oct 22$0.10$0.10$0.9086%0.11$758.90
$758.00$757.00Oct 23$0.10$0.10$0.9086%0.11$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.1010.4%5.9%
$778.00Oct 9Oct 12$1.1110.1%6.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.1110.4%5.9%
$778.00Oct 9Oct 12$1.1110.1%6.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,035 found (cheapest 0.18% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.51$0.87$1.38$776.62$779.380.18%
$777.00Oct 9$1.07$0.42$1.49$775.51$778.490.19%
$779.00Oct 9$0.21$1.57$1.78$777.22$780.780.23%
$776.00Oct 9$1.85$0.21$2.06$773.94$778.060.26%
$780.00Oct 9$0.08$2.45$2.53$777.47$782.530.33%
$775.00Oct 9$2.76$0.12$2.88$772.12$777.880.37%
$781.00Oct 9$0.05$3.43$3.48$777.52$784.480.45%
$778.00Oct 12$1.62$1.98$3.60$774.40$781.600.46%
$779.00Oct 12$1.17$2.52$3.69$775.31$782.690.47%
$777.00Oct 12$2.17$1.53$3.70$773.30$780.700.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$774.00Oct 9$0.05$0.08$0.13$773.87$781.13
$780.00$774.00Oct 9$0.08$0.08$0.16$773.84$780.16
$781.00$775.00Oct 9$0.05$0.12$0.17$774.83$781.17
$780.00$775.00Oct 9$0.08$0.12$0.20$774.80$780.20
$781.00$776.00Oct 9$0.05$0.21$0.26$775.74$781.26
$779.00$775.00Oct 9$0.21$0.12$0.33$774.67$779.33
$780.00$776.00Oct 9$0.08$0.21$0.29$775.71$780.29
$779.00$774.00Oct 9$0.21$0.08$0.29$773.71$779.29
$779.00$776.00Oct 9$0.21$0.21$0.42$775.58$779.42
$780.00$777.00Oct 9$0.08$0.42$0.50$776.50$780.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758784/785Oct 23$0.49$0.5152%0.96$757.51$784.49
758/759785/786Oct 22$0.44$0.5656%0.79$758.56$785.44
750/751787/788Oct 30$0.48$0.5252%0.92$750.52$787.48
758/759784/785Oct 22$0.46$0.5454%0.85$758.54$784.46
757/758785/786Oct 23$0.45$0.5554%0.82$757.55$785.45
757/758787/788Oct 23$0.40$0.6059%0.67$757.60$787.40
757/758786/787Oct 23$0.42$0.5857%0.72$757.58$786.42
759/760784/785Oct 23$0.49$0.5150%0.96$759.51$784.49
760/761783/784Oct 21$0.48$0.5251%0.92$760.52$783.48
760/761784/785Oct 23$0.50$0.5049%1.00$760.50$784.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 13.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$754.00$761.00$768.00Oct 20$0.47$6.5317%13.89
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$740.00$745.00$750.00Nov 13$0.11$4.895%44.45
$776.00$777.00$778.00Oct 9$0.22$0.7840%3.55
$774.00$775.00$776.00Oct 9$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 9$0.12$0.8826%7.33
$777.00$778.00$779.00Oct 9$0.25$0.7543%3.00
$774.00$775.00$776.00Oct 12$0.06$0.9414%15.67
$773.00$774.00$775.00Oct 12$0.05$0.9512%19.00
$776.00$777.00$778.00Oct 13$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,054 found (best net $-2.63, 1,048 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.63$72.37
$710.00$737.001:2Oct 13-$13.64$13.36
$750.00$765.001:2Oct 22-$1.71$13.29
$776.00$777.001:2Oct 9-$0.29$0.71
$800.00$804.001:2Oct 21-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$9.55$10.45
$779.00$778.001:2Oct 9-$0.17$0.83
$777.00$776.001:2Oct 9$0.00$1.00
$780.00$779.001:2Oct 9-$0.69$0.31
$690.00$655.001:2Oct 21-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 1.96%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.240.500.0%1.96%2.00%3391.9K
$779.00Nov 20$14.620.490.2%1.88%2.05%6603
$780.00Nov 20$14.020.470.3%1.80%2.10%56912.8K
$781.00Nov 20$13.430.460.4%1.73%2.16%242679
$782.00Nov 20$12.850.460.6%1.65%2.21%62712
$783.00Nov 20$12.290.450.7%1.58%2.27%28576
$784.00Nov 20$11.740.440.8%1.51%2.32%32978
$785.00Nov 20$11.210.430.9%1.44%2.39%94911.4K
$786.00Nov 20$10.690.421.1%1.37%2.45%661.1K
$787.00Nov 20$10.180.411.2%1.31%2.51%62632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,770,965
Total Puts 2,624,937
Put/Call Ratio 0.95
Net Difference 146,028

Prior's Put/Call Breakdown

Total Calls 2,667,942
Total Puts 2,694,613
Put/Call Ratio 1.01
Net Difference -26,671

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All