Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.98 +0.52%
(10/9 12:15) ◀
|
Friday, October 9, 2026 (12:20pm)
January 2026
|
▶ (10/9 12:25)
◀ 10/9 12:20 ▶

Option Volume

Detail
ℹ
Current (10/09 12:20pm) 5,620,625
Calls: 2,877,012 (51%)
Puts: 2,743,613 (49%)
Prior (10/08) 5,765,492
Calls: 2,918,711 (51%)
Puts: 2,846,781 (49%)
Current vs Prior -2.51%
Calls: -1.43% (Calls)
Puts: -3.62% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -56.22%
Calls: -53.82%
Puts: -58.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:20pm) $639.59M
Calls: $490.00M (77%)
Puts: $149.59M (23%)
Prior (10/08) $601.35M
Calls: $338.44M (56%)
Puts: $262.90M (44%)
Current vs Prior +6.36%
Calls: +44.78%
Puts: -43.10%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -56.37%
Calls: -42.15%
Puts: -75.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:20pm) 0.95
Prior (10/08) 0.98
Current vs Prior -2.23%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:20pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.54%0.26% | 0.54%0.26% | 1.16%1.03% | 3.61%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -52.83% | -29.61%-52.83% | -29.62%-52.83% | -14.74%-16.23% | -4.82%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -54.67% | -31.79%-25.47% | -31.47%-63.19% | -22.24%-39.31% | -10.51%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -52.83% | -29.61%-52.83% | -29.62%-52.83% | -14.74%-16.23% | -4.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.91%
Calls: 0.76% | 1.26%
Puts: 1.43% | 0.55%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +57.97% | +18.18%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +15.78% | -0.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($490.00M) vs puts ($149.59M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,271 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9137.83138.00$137.920.1%21.0055
$650.00Oct 9127.83128.00$127.920.1%21.00330
$660.00Oct 9117.83118.00$117.920.1%31.0072
$700.00Nov 2082.9183.04$82.980.2%60.925.6K
$675.00Oct 9102.83103.00$102.920.2%91.00191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9126.91127.16$127.040.2%71.00--
$772.00Nov 209.949.96$9.950.2%1090.42533
$930.00Oct 9151.89152.20$152.040.2%11.00--
$770.00Nov 209.349.36$9.350.2%3.0K0.4020.1K
$769.00Nov 209.069.08$9.070.2%670.392.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 739 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 90.050.06$0.0616.7%67.1K0.0613.9K
$780.00Oct 90.110.12$0.128.3%318.8K0.1243.8K
$779.00Oct 90.290.30$0.303.3%292.6K0.2615.9K
$778.00Oct 90.670.68$0.681.5%476.8K0.4714.3K
$785.00Oct 120.100.11$0.119.1%4.0K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.160.17$0.175.9%343.1K0.176.7K
$775.00Oct 90.090.10$0.1010.0%285.6K0.0918.3K
$777.00Oct 90.330.34$0.342.9%340.6K0.313.9K
$774.00Oct 90.060.07$0.0714.3%214.5K0.0611.3K
$778.00Oct 90.690.70$0.701.4%118.5K0.535.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.80153.10$152.950.2%--1.0028
$635.00Oct 9142.81143.11$142.960.2%151.0038
$640.00Oct 9137.83138.00$137.920.1%21.0055
$645.00Oct 9132.85133.11$132.980.2%11.006
$650.00Oct 9127.83128.00$127.920.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 936.8937.26$37.081.0%31.00--
$816.00Oct 937.8938.19$38.040.8%91.00--
$820.00Oct 941.8542.16$42.010.7%41.00--
$821.00Oct 942.8943.20$43.050.7%51.00--
$822.00Oct 943.9044.16$44.030.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,512 active (total vol 5.6M, top 541.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 91.311.32$1.320.8%541.6K0.6915.0K
$778.00Oct 90.670.68$0.681.5%476.8K0.4714.3K
$780.00Oct 90.110.12$0.128.3%318.8K0.1243.8K
$779.00Oct 90.290.30$0.303.3%292.6K0.2615.9K
$776.00Oct 92.142.15$2.150.5%253.7K0.8411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.160.17$0.175.9%343.1K0.176.7K
$777.00Oct 90.330.34$0.342.9%340.6K0.313.9K
$775.00Oct 90.090.10$0.1010.0%285.6K0.0918.3K
$774.00Oct 90.060.07$0.0714.3%214.5K0.0611.3K
$772.00Oct 90.030.04$0.0425.0%136.2K0.0315.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 9Nov 2011.9%11.5%3.0%254.0K12.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 9Nov 2011.9%11.5%3.0%343.3K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 1.78, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.36$0.64$0.36100%1.78$692.36
$720.00$721.00Oct 16$0.39$0.61$0.39100%1.56$720.39
$725.00$726.00Oct 16$0.41$0.59$0.41100%1.44$725.41
$727.00$728.00Oct 23$0.41$0.59$0.41100%1.44$727.41
$641.00$642.00Oct 30$0.41$0.59$0.41100%1.44$641.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$798.00Oct 30$0.41$0.59$0.4185%1.44$798.59
$791.00$790.00Oct 16$0.47$0.53$0.4791%1.13$790.53
$830.00$829.00Oct 9$0.65$0.35$0.65100%0.54$829.35
$786.00$781.00Oct 21$3.11$1.89$3.1173%0.61$782.89
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 0.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.37$1.37$3.6374%0.38$801.37
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$810.00$815.00Nov 20$0.79$0.79$4.2184%0.19$810.79
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
$779.00$780.00Nov 20$0.61$0.61$0.3951%1.56$779.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.17$0.17$0.8369%0.20$776.83
$772.00$771.00Oct 13$0.14$0.14$0.8680%0.16$771.86
$773.00$772.00Oct 12$0.11$0.11$0.8983%0.12$772.89
$774.00$773.00Oct 12$0.15$0.15$0.8578%0.18$773.85
$767.00$766.00Oct 16$0.13$0.13$0.8782%0.15$766.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.0610.8%6.0%
$778.00Oct 9Oct 12$1.1310.4%6.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.0610.8%6.0%
$778.00Oct 9Oct 12$1.1310.4%6.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,029 found (cheapest 0.18% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.68$0.70$1.38$776.62$779.380.18%
$777.00Oct 9$1.32$0.34$1.66$775.34$778.660.21%
$779.00Oct 9$0.30$1.32$1.62$777.38$780.620.21%
$780.00Oct 9$0.12$2.13$2.25$777.75$782.250.29%
$776.00Oct 9$2.15$0.17$2.32$773.68$778.320.30%
$781.00Oct 9$0.06$3.07$3.13$777.87$784.130.40%
$775.00Oct 9$3.08$0.10$3.18$771.82$778.180.41%
$778.00Oct 12$1.81$1.83$3.64$774.36$781.640.47%
$779.00Oct 12$1.33$2.34$3.67$775.33$782.670.47%
$777.00Oct 12$2.38$1.40$3.78$773.22$780.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$774.00Oct 9$0.06$0.07$0.13$773.87$781.13
$781.00$775.00Oct 9$0.06$0.10$0.16$774.84$781.16
$780.00$774.00Oct 9$0.12$0.07$0.19$773.81$780.19
$780.00$775.00Oct 9$0.12$0.10$0.22$774.78$780.22
$781.00$776.00Oct 9$0.06$0.17$0.23$775.77$781.23
$780.00$776.00Oct 9$0.12$0.17$0.29$775.71$780.29
$779.00$775.00Oct 9$0.30$0.10$0.40$774.60$779.40
$779.00$774.00Oct 9$0.30$0.07$0.37$773.63$779.37
$779.00$776.00Oct 9$0.30$0.17$0.47$775.53$779.47
$781.00$777.00Oct 9$0.06$0.34$0.40$776.60$781.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754787/788Oct 30$0.51$0.4949%1.04$753.49$787.51
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
759/760785/786Oct 23$0.48$0.5252%0.92$759.52$785.48
759/760784/785Oct 22$0.48$0.5252%0.92$759.52$784.48
755/756787/788Oct 30$0.52$0.4848%1.08$755.48$787.52
754/755787/788Oct 30$0.51$0.4949%1.04$754.49$787.51
759/760784/785Oct 23$0.50$0.5050%1.00$759.50$784.50
758/759787/788Oct 30$0.54$0.4645%1.17$758.46$787.54
760/761785/786Oct 23$0.48$0.5251%0.92$760.52$785.48
757/758787/788Oct 30$0.53$0.4746%1.13$757.47$787.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 17.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$754.00$761.00$768.00Oct 20$0.37$6.6316%17.92
$740.00$745.00$750.00Nov 13$0.07$4.935%70.43
$776.00$777.00$778.00Oct 9$0.19$0.8136%4.26
$775.00$776.00$777.00Oct 9$0.10$0.9022%9.00
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.19$0.8136%4.26
$775.00$776.00$777.00Oct 9$0.10$0.9022%9.00
$778.00$779.00$780.00Oct 9$0.19$0.8135%4.26
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
$777.00$778.00$779.00Oct 12$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,054 found (best net $-2.70, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.70$72.30
$710.00$737.001:2Oct 13-$13.83$13.17
$750.00$765.001:2Oct 22-$2.03$12.97
$776.00$777.001:2Oct 9-$0.49$0.51
$800.00$804.001:2Oct 21-$0.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$9.32$10.68
$779.00$778.001:2Oct 9-$0.08$0.92
$780.00$779.001:2Oct 9-$0.51$0.49
$777.00$776.001:2Oct 9$0.00$1.00
$690.00$655.001:2Oct 21-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.420.500.0%1.98%1.98%3951.9K
$779.00Nov 20$14.820.490.1%1.90%2.04%6603
$780.00Nov 20$14.210.480.3%1.83%2.09%64512.8K
$781.00Nov 20$13.610.460.4%1.75%2.14%242679
$782.00Nov 20$13.030.470.5%1.67%2.19%63712
$783.00Nov 20$12.460.450.7%1.60%2.25%28576
$784.00Nov 20$11.910.440.8%1.53%2.30%32978
$785.00Nov 20$11.370.430.9%1.46%2.36%95211.4K
$786.00Nov 20$10.850.421.0%1.39%2.43%661.1K
$787.00Nov 20$10.340.411.2%1.33%2.49%63632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,877,012
Total Puts 2,743,613
Put/Call Ratio 0.95
Net Difference 133,399

Prior's Put/Call Breakdown

Total Calls 2,918,711
Total Puts 2,846,781
Put/Call Ratio 0.98
Net Difference 71,930

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All