Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.88 +0.51%
(10/9 12:20) ◀
|
Friday, October 9, 2026 (12:25pm)
January 2026
|
▶ (10/9 12:30)
◀ 10/9 12:25 ▶

Option Volume

Detail
ℹ
Current (10/09 12:25pm) 5,748,265
Calls: 2,939,041 (51%)
Puts: 2,809,224 (49%)
Prior (10/08) 5,925,888
Calls: 3,020,780 (51%)
Puts: 2,905,108 (49%)
Current vs Prior -3.00%
Calls: -2.71% (Calls)
Puts: -3.30% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -55.22%
Calls: -52.83%
Puts: -57.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:25pm) $640.47M
Calls: $479.93M (75%)
Puts: $160.54M (25%)
Prior (10/08) $621.73M
Calls: $381.26M (61%)
Puts: $240.47M (39%)
Current vs Prior +3.01%
Calls: +25.88%
Puts: -33.24%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -56.31%
Calls: -43.34%
Puts: -74.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:25pm) 0.96
Prior (10/08) 0.96
Current vs Prior -0.61%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -9.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:25pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.54%0.25% | 0.54%0.25% | 1.17%1.03% | 3.62%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -54.69% | -29.60%-54.69% | -29.60%-54.69% | -14.44%-16.01% | -4.64%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -56.46% | -31.78%-28.40% | -31.46%-64.64% | -21.96%-39.15% | -10.34%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -54.69% | -29.60%-54.69% | -29.60%-54.69% | -14.44%-16.01% | -4.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.48%
Calls: 0.83% | 0.43%
Puts: 1.37% | 0.53%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +59.42% | -37.66%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +16.84% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($479.93M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,264 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 9137.75137.91$137.830.1%21.0055
$650.00Oct 9127.75127.91$127.830.1%21.00330
$660.00Oct 9117.75117.91$117.830.1%31.0072
$645.00Oct 9132.71132.91$132.810.2%11.006
$779.00Nov 1312.9212.94$12.930.2%1360.49171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Oct 9127.10127.29$127.200.1%71.00--
$930.00Oct 9152.06152.29$152.180.2%11.00--
$774.00Nov 139.379.39$9.380.2%70.44157
$885.00Oct 9107.06107.29$107.180.2%11.00--
$900.00Oct 9122.02122.29$122.160.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 732 found (avg $0.32, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.090.10$0.1010.0%329.7K0.1143.8K
$779.00Oct 90.250.26$0.263.8%305.2K0.2515.9K
$778.00Oct 90.590.60$0.601.7%492.4K0.4714.3K
$785.00Oct 120.100.11$0.119.1%4.1K0.057.1K
$786.00Oct 120.070.08$0.0812.5%2.4K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.160.17$0.175.9%347.9K0.166.7K
$775.00Oct 90.090.10$0.1010.0%288.0K0.0918.3K
$777.00Oct 90.330.34$0.342.9%352.1K0.313.9K
$774.00Oct 90.060.07$0.0714.3%215.1K0.0611.3K
$778.00Oct 90.720.73$0.731.4%126.9K0.535.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,199 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.71152.99$152.850.2%--1.0028
$635.00Oct 9142.71142.99$142.850.2%151.0038
$640.00Oct 9137.75137.91$137.830.1%21.0055
$645.00Oct 9132.71132.91$132.810.2%11.006
$650.00Oct 9127.75127.91$127.830.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9152.06152.29$152.180.2%11.00--
$815.00Oct 937.0337.29$37.160.7%31.00--
$816.00Oct 938.1038.29$38.200.5%91.00--
$820.00Oct 942.1042.29$42.200.5%41.00--
$821.00Oct 943.0643.29$43.180.5%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,517 active (total vol 5.7M, top 548.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 91.211.22$1.210.8%548.7K0.6915.0K
$778.00Oct 90.590.60$0.601.7%492.4K0.4714.3K
$780.00Oct 90.090.10$0.1010.0%329.7K0.1143.8K
$779.00Oct 90.250.26$0.263.8%305.2K0.2515.9K
$776.00Oct 92.042.05$2.050.5%254.7K0.8411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.330.34$0.342.9%352.1K0.313.9K
$776.00Oct 90.160.17$0.175.9%347.9K0.166.7K
$775.00Oct 90.090.10$0.1010.0%288.0K0.0918.3K
$774.00Oct 90.060.07$0.0714.3%215.1K0.0611.3K
$772.00Oct 90.030.04$0.0425.0%136.5K0.0315.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 9Nov 2011.7%11.6%1.2%255.0K12.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 9Nov 2011.7%11.6%1.2%348.1K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 706 found (best R:R 2.33, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$756.00Oct 23$0.30$0.70$0.3089%2.33$755.30
$701.00$702.00Oct 16$0.44$0.56$0.44100%1.27$701.44
$692.00$693.00Oct 30$0.44$0.56$0.44100%1.27$692.44
$705.00$706.00Oct 16$0.45$0.55$0.45100%1.22$705.45
$720.00$721.00Oct 16$0.45$0.55$0.45100%1.22$720.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.28$0.72$0.2884%2.57$797.72
$806.00$805.00Oct 16$0.46$0.54$0.4699%1.17$805.54
$786.00$781.00Oct 21$3.13$1.87$3.1373%0.60$782.87
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83
$789.00$786.00Nov 6$1.75$1.25$1.7566%0.71$787.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 0.37, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.36$1.36$3.6474%0.37$801.36
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$810.00$815.00Nov 20$0.79$0.79$4.2184%0.19$810.79
$778.00$779.00Nov 20$0.63$0.63$0.3750%1.70$778.63
$780.00$781.00Nov 20$0.60$0.60$0.4052%1.50$780.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.17$0.17$0.8369%0.20$776.83
$773.00$772.00Oct 12$0.12$0.12$0.8882%0.14$772.88
$775.00$774.00Oct 12$0.21$0.21$0.7971%0.27$774.79
$772.00$771.00Oct 13$0.14$0.14$0.8680%0.16$771.86
$770.00$769.00Oct 14$0.14$0.14$0.8681%0.16$769.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.1210.5%6.0%
$778.00Oct 9Oct 12$1.1610.3%6.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 9Oct 12$1.1010.5%6.0%
$778.00Oct 9Oct 12$1.1510.3%6.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.17% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.60$0.73$1.33$776.67$779.330.17%
$777.00Oct 9$1.21$0.34$1.55$775.45$778.550.20%
$779.00Oct 9$0.26$1.37$1.63$777.37$780.630.21%
$776.00Oct 9$2.05$0.17$2.22$773.78$778.220.29%
$780.00Oct 9$0.10$2.22$2.32$777.68$782.320.30%
$775.00Oct 9$2.98$0.10$3.08$771.92$778.080.40%
$781.00Oct 9$0.05$3.17$3.22$777.78$784.220.41%
$778.00Oct 12$1.76$1.88$3.64$774.36$781.640.47%
$779.00Oct 12$1.27$2.40$3.67$775.33$782.670.47%
$777.00Oct 12$2.33$1.44$3.77$773.23$780.770.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$774.00Oct 9$0.05$0.07$0.12$773.88$781.12
$781.00$775.00Oct 9$0.05$0.10$0.15$774.85$781.15
$780.00$774.00Oct 9$0.10$0.07$0.17$773.83$780.17
$780.00$775.00Oct 9$0.10$0.10$0.20$774.80$780.20
$780.00$776.00Oct 9$0.10$0.17$0.27$775.73$780.27
$781.00$776.00Oct 9$0.05$0.17$0.22$775.78$781.22
$779.00$774.00Oct 9$0.26$0.07$0.33$773.67$779.33
$779.00$775.00Oct 9$0.26$0.10$0.36$774.64$779.36
$779.00$776.00Oct 9$0.26$0.17$0.43$775.57$779.43
$781.00$777.00Oct 9$0.05$0.34$0.39$776.61$781.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760785/786Oct 23$0.48$0.5252%0.92$759.52$785.48
761/762785/786Oct 23$0.50$0.5050%1.00$761.50$785.50
751/752787/788Oct 30$0.49$0.5151%0.96$751.51$787.49
764/765783/784Oct 19$0.49$0.5150%0.96$764.51$783.49
760/761783/784Oct 21$0.49$0.5150%0.96$760.51$783.49
759/760784/785Oct 23$0.50$0.5049%1.00$759.50$784.50
753/754787/788Oct 30$0.50$0.5049%1.00$753.50$787.50
760/761784/785Oct 21$0.46$0.5453%0.85$760.54$784.46
761/762784/785Oct 23$0.52$0.4847%1.08$761.48$784.52
752/753787/788Oct 30$0.49$0.5150%0.96$752.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$754.00$761.00$768.00Oct 20$0.42$6.5816%15.67
$740.00$745.00$750.00Nov 13$0.10$4.905%49.00
$778.00$779.00$780.00Oct 9$0.18$0.8235%4.56
$775.00$776.00$777.00Oct 9$0.09$0.9121%10.11
$776.00$777.00$778.00Oct 12$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 9$0.25$0.7544%3.00
$775.00$776.00$777.00Oct 12$0.06$0.9416%15.67
$775.00$776.00$777.00Oct 9$0.10$0.9021%9.00
$777.00$778.00$779.00Oct 12$0.08$0.9217%11.50
$774.00$775.00$776.00Oct 12$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,054 found (best net $-3.18, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.18$71.82
$710.00$737.001:2Oct 13-$13.89$13.11
$750.00$765.001:2Oct 22-$1.96$13.04
$776.00$777.001:2Oct 9-$0.37$0.63
$800.00$804.001:2Oct 21-$0.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$807.001:2Oct 23-$6.14$16.86
$825.00$805.001:2Nov 20-$9.49$10.51
$779.00$778.001:2Oct 9-$0.09$0.91
$780.00$779.001:2Oct 9-$0.52$0.48
$777.00$776.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.380.500.0%1.98%1.99%4211.9K
$779.00Nov 20$14.780.490.1%1.90%2.04%6603
$780.00Nov 20$14.180.480.3%1.82%2.10%65312.8K
$781.00Nov 20$13.580.460.4%1.75%2.15%280679
$782.00Nov 20$13.000.470.5%1.67%2.20%69712
$783.00Nov 20$12.430.450.7%1.60%2.26%30576
$784.00Nov 20$11.880.440.8%1.53%2.31%35978
$785.00Nov 20$11.340.430.9%1.46%2.37%95811.4K
$786.00Nov 20$10.820.421.0%1.39%2.43%661.1K
$787.00Nov 20$10.310.411.2%1.33%2.50%63632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,939,041
Total Puts 2,809,224
Put/Call Ratio 0.96
Net Difference 129,817

Prior's Put/Call Breakdown

Total Calls 3,020,780
Total Puts 2,905,108
Put/Call Ratio 0.96
Net Difference 115,672

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All