Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.03 +0.53%
(10/9 12:25) ◀
|
Friday, October 9, 2026 (12:30pm)
January 2026
|
▶ (10/9 12:35)
◀ 10/9 12:30 ▶

Option Volume

Detail
ℹ
Current (10/09 12:30pm) 5,852,696
Calls: 2,996,561 (51%)
Puts: 2,856,135 (49%)
Prior (10/08) 6,044,571
Calls: 3,087,424 (51%)
Puts: 2,957,147 (49%)
Current vs Prior -3.17%
Calls: -2.94% (Calls)
Puts: -3.42% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -54.41%
Calls: -51.90%
Puts: -56.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:30pm) $661.32M
Calls: $503.17M (76%)
Puts: $158.15M (24%)
Prior (10/08) $610.65M
Calls: $343.53M (56%)
Puts: $267.12M (44%)
Current vs Prior +8.30%
Calls: +46.47%
Puts: -40.80%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -54.89%
Calls: -40.60%
Puts: -74.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:30pm) 0.95
Prior (10/08) 0.96
Current vs Prior -0.49%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:30pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.53%0.25% | 0.53%0.25% | 1.15%1.02% | 3.59%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -54.93% | -30.79%-54.92% | -30.79%-54.92% | -15.49%-16.97% | -5.40%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -56.70% | -32.93%-28.77% | -32.61%-64.82% | -22.92%-39.85% | -11.05%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -54.93% | -30.79%-54.92% | -30.79%-54.92% | -15.49%-16.97% | -5.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.49%
Calls: 1.52% | 0.55%
Puts: 0.79% | 0.43%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +68.12% | -36.36%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +23.22% | -46.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($503.17M) vs puts ($158.15M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,279 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 9127.91128.07$127.990.1%21.00330
$640.00Oct 9137.88138.07$137.980.1%21.0055
$778.00Nov 1313.6113.63$13.620.1%2700.51173
$675.00Oct 9102.91103.07$102.990.2%831.00191
$660.00Oct 9117.88118.07$117.980.2%41.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.85152.11$151.980.2%11.00--
$905.00Oct 9126.86127.11$126.990.2%71.00--
$785.00Nov 2015.0615.09$15.080.2%2510.576.3K
$775.00Oct 224.234.24$4.240.2%1870.42708
$766.00Oct 304.184.19$4.190.2%2660.291.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 734 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.100.11$0.119.1%341.7K0.1243.8K
$779.00Oct 90.270.28$0.283.6%313.8K0.2815.9K
$778.00Oct 90.650.66$0.661.5%507.0K0.5014.3K
$785.00Oct 120.100.11$0.119.1%4.1K0.067.1K
$786.00Oct 120.070.08$0.0812.5%2.4K0.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 90.050.06$0.0616.7%215.8K0.0611.3K
$776.00Oct 90.140.15$0.156.7%351.4K0.156.7K
$775.00Oct 90.080.09$0.0911.1%290.9K0.0918.3K
$777.00Oct 90.290.30$0.303.3%363.3K0.283.9K
$778.00Oct 90.640.65$0.651.5%134.8K0.505.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.90153.18$153.040.2%--1.0028
$635.00Oct 9142.90143.18$143.040.2%151.0038
$640.00Oct 9137.88138.07$137.980.1%21.0055
$645.00Oct 9132.91133.17$133.040.2%11.006
$650.00Oct 9127.91128.07$127.990.1%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 936.8537.11$36.980.7%31.00--
$816.00Oct 937.8738.11$37.990.6%91.00--
$820.00Oct 941.8742.12$42.000.6%41.00--
$821.00Oct 942.8543.11$42.980.6%51.00--
$822.00Oct 943.8744.12$44.000.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,529 active (total vol 5.8M, top 556.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 91.301.31$1.310.8%556.8K0.7215.0K
$778.00Oct 90.650.66$0.661.5%507.0K0.5014.3K
$780.00Oct 90.100.11$0.119.1%341.7K0.1243.8K
$779.00Oct 90.270.28$0.283.6%313.8K0.2815.9K
$776.00Oct 92.152.16$2.160.5%256.2K0.8611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.290.30$0.303.3%363.3K0.283.9K
$776.00Oct 90.140.15$0.156.7%351.4K0.156.7K
$775.00Oct 90.080.09$0.0911.1%290.9K0.0918.3K
$774.00Oct 90.050.06$0.0616.7%215.8K0.0611.3K
$772.00Oct 90.030.04$0.0425.0%136.6K0.0315.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 706 found (best R:R 1.78, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.36$0.64$0.36100%1.78$692.36
$701.00$702.00Oct 16$0.40$0.60$0.40100%1.50$701.40
$755.00$756.00Oct 23$0.29$0.71$0.2989%2.45$755.29
$735.00$736.00Oct 23$0.37$0.63$0.3795%1.70$735.37
$680.00$681.00Oct 30$0.42$0.58$0.42100%1.38$680.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.25$0.75$0.2584%3.00$797.75
$810.00$809.00Oct 12$0.66$0.34$0.66100%0.52$809.34
$715.00$710.00Nov 13$0.16$4.84$0.168%30.25$714.84
$789.00$786.00Nov 6$1.73$1.27$1.7365%0.73$787.27
$700.00$695.00Nov 20$0.13$4.87$0.137%37.46$699.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 517 found (best R:R 0.38, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.38$1.38$3.6274%0.38$801.38
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$810.00$815.00Nov 20$0.80$0.80$4.2084%0.19$810.80
$779.00$780.00Nov 20$0.61$0.61$0.3951%1.56$779.61
$779.00$780.00Nov 6$0.60$0.60$0.4051%1.50$779.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 9$0.35$0.35$0.6550%0.54$777.65
$777.00$776.00Oct 9$0.15$0.15$0.8572%0.18$776.85
$772.00$771.00Oct 13$0.14$0.14$0.8681%0.16$771.86
$773.00$772.00Oct 12$0.11$0.11$0.8983%0.12$772.89
$774.00$773.00Oct 12$0.15$0.15$0.8578%0.18$773.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1610.1%5.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1610.1%5.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,033 found (cheapest 0.17% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.66$0.65$1.31$776.69$779.310.17%
$779.00Oct 9$0.28$1.27$1.55$777.45$780.550.20%
$777.00Oct 9$1.31$0.30$1.61$775.39$778.610.21%
$780.00Oct 9$0.11$2.09$2.20$777.80$782.200.28%
$776.00Oct 9$2.16$0.15$2.31$773.69$778.310.30%
$781.00Oct 9$0.05$3.04$3.09$777.91$784.090.40%
$775.00Oct 9$3.10$0.09$3.19$771.81$778.190.41%
$778.00Oct 12$1.82$1.81$3.63$774.37$781.630.47%
$779.00Oct 12$1.33$2.32$3.65$775.35$782.650.47%
$777.00Oct 12$2.40$1.38$3.78$773.22$780.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.01% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$774.00Oct 9$0.05$0.06$0.11$773.89$781.11
$781.00$775.00Oct 9$0.05$0.09$0.14$774.86$781.14
$780.00$774.00Oct 9$0.11$0.06$0.17$773.83$780.17
$780.00$776.00Oct 9$0.11$0.15$0.26$775.74$780.26
$780.00$775.00Oct 9$0.11$0.09$0.20$774.80$780.20
$781.00$776.00Oct 9$0.05$0.15$0.20$775.80$781.20
$779.00$774.00Oct 9$0.28$0.06$0.34$773.66$779.34
$781.00$777.00Oct 9$0.05$0.30$0.35$776.65$781.35
$780.00$777.00Oct 9$0.11$0.30$0.41$776.59$780.41
$779.00$775.00Oct 9$0.28$0.09$0.37$774.63$779.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753787/788Oct 30$0.50$0.5050%1.00$752.50$787.50
761/762784/785Oct 21$0.48$0.5252%0.92$761.52$784.48
759/760784/785Oct 22$0.48$0.5252%0.92$759.52$784.48
752/753788/789Oct 30$0.48$0.5252%0.92$752.52$788.48
759/760785/786Oct 22$0.45$0.5554%0.82$759.55$785.45
761/762784/785Oct 22$0.50$0.5049%1.00$761.50$784.50
761/762785/786Oct 23$0.50$0.5049%1.00$761.50$785.50
754/755787/788Oct 30$0.51$0.4948%1.04$754.49$787.51
761/762786/787Oct 21$0.42$0.5857%0.72$761.58$786.42
763/764784/785Oct 21$0.50$0.5049%1.00$763.50$784.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.08$4.925%61.50
$775.00$776.00$777.00Oct 12$0.06$0.9416%15.67
$778.00$779.00$780.00Oct 9$0.21$0.7938%3.76
$775.00$776.00$777.00Oct 9$0.09$0.9120%10.11
$777.00$778.00$779.00Oct 9$0.27$0.7345%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 9$0.20$0.8038%4.00
$775.00$776.00$777.00Oct 12$0.06$0.9415%15.67
$775.00$776.00$777.00Oct 9$0.09$0.9119%10.11
$777.00$778.00$779.00Oct 12$0.08$0.9217%11.50
$777.00$778.00$779.00Oct 9$0.27$0.7344%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,053 found (best net $-3.14, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.14$71.86
$710.00$737.001:2Oct 13-$13.89$13.11
$750.00$765.001:2Oct 22-$2.15$12.85
$776.00$777.001:2Oct 9-$0.46$0.54
$800.00$804.001:2Oct 21-$0.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$807.001:2Oct 23-$6.00$17.00
$825.00$805.001:2Nov 20-$9.31$10.69
$780.00$779.001:2Oct 9-$0.45$0.55
$777.00$776.001:2Oct 9$0.00$1.00
$690.00$655.001:2Oct 21-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.860.490.1%1.91%2.03%6603
$780.00Nov 20$14.260.480.2%1.83%2.09%65312.8K
$781.00Nov 20$13.660.470.4%1.76%2.14%280679
$782.00Nov 20$13.080.470.5%1.68%2.19%69712
$783.00Nov 20$12.510.460.6%1.61%2.25%37576
$784.00Nov 20$11.950.440.8%1.54%2.30%35978
$785.00Nov 20$11.420.430.9%1.47%2.36%95811.4K
$786.00Nov 20$10.890.421.0%1.40%2.42%661.1K
$787.00Nov 20$10.380.411.1%1.33%2.49%63632
$788.00Nov 20$9.890.401.3%1.27%2.55%51583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,996,561
Total Puts 2,856,135
Put/Call Ratio 0.95
Net Difference 140,426

Prior's Put/Call Breakdown

Total Calls 3,087,424
Total Puts 2,957,147
Put/Call Ratio 0.96
Net Difference 130,277

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All