Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.96 +0.52%
(10/9 12:30) ◀
|
Friday, October 9, 2026 (12:35pm)
January 2026
|
▶ (10/9 12:40)
◀ 10/9 12:35 ▶

Option Volume

Detail
ℹ
Current (10/09 12:35pm) 5,976,030
Calls: 3,071,667 (51%)
Puts: 2,904,363 (49%)
Prior (10/08) 6,166,991
Calls: 3,160,000 (51%)
Puts: 3,006,991 (49%)
Current vs Prior -3.10%
Calls: -2.80% (Calls)
Puts: -3.41% (Puts)
Prior 7-Day Total 89,860,131
Calls: 43,612,005 (49%)
Puts: 46,248,126 (51%)
Prior 7-Day Average 12,837,161
Calls: 6,230,286 (49%)
Puts: 6,606,875 (51%)
Current vs Prior 7-Day Avg -53.45%
Calls: -50.70%
Puts: -56.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:35pm) $667.31M
Calls: $502.71M (75%)
Puts: $164.60M (25%)
Prior (10/08) $619.92M
Calls: $353.10M (57%)
Puts: $266.82M (43%)
Current vs Prior +7.65%
Calls: +42.37%
Puts: -38.31%
Prior 7-Day Total $10.26B
Calls: $5.93B (58%)
Puts: $4.33B (42%)
Prior 7-Day Average $1.47B
Calls: $847.06M (58%)
Puts: $618.85M (42%)
Current vs Prior 7-Day Avg -54.48%
Calls: -40.65%
Puts: -73.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:35pm) 0.95
Prior (10/08) 0.95
Current vs Prior -0.64%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -10.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:35pm) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Prior (10/08) 9,672,827
Calls: 2,492,320 (26%)
Puts: 7,180,507 (74%)
Current vs Prior +1.05%
Prior 7-Day Total 57,553,510
Calls: 16,440,255 (29%)
Puts: 41,113,255 (71%)
Prior 7-Day Average 8,221,930
Calls: 2,348,607 (29%)
Puts: 5,873,322 (71%)
Current vs Prior 7-Day Avg +18.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.53%0.25% | 0.53%0.25% | 1.17%1.03% | 3.63%
Prior 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs Prior -54.46% | -30.45%-54.45% | -30.45%-54.45% | -14.36%-16.02% | -4.48%
Prior 7-Day Avg 0.57% | 0.79%0.35% | 0.79%0.71% | 1.50%1.69% | 4.04%
Current vs 7-Day Avg -56.24% | -32.60%-28.02% | -32.28%-64.45% | -21.89%-39.16% | -10.18%
Prior 7-Day Eod 0.55% | 0.77%0.55% | 0.77%0.55% | 1.37%1.23% | 3.80%
Current vs 7-Day Eod -54.46% | -30.45%-54.45% | -30.45%-54.45% | -14.36%-16.02% | -4.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.49%
Calls: 0.79% | 0.43%
Puts: 1.47% | 0.55%
Prior 0.69% | 0.77%
Calls: 0.69% | 1.14%
Puts: 0.69% | 0.40%
Current vs Prior +63.77% | -36.36%
Prior 7-Day Avg 0.94% | 0.91%
Calls: 0.90% | 1.11%
Puts: 0.98% | 0.72%
Current vs 7-Day Avg +20.03% | -46.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($502.71M) vs puts ($164.60M). Put-heavy open interest (7,234,908 puts vs 2,539,342 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,279 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 2024.5724.59$24.580.1%2420.666.4K
$781.00Nov 1311.7911.80$11.800.1%580.47143
$786.00Nov 139.109.11$9.110.1%1180.41129
$640.00Oct 9137.91138.11$138.010.1%21.0055
$782.00Nov 2013.0613.08$13.070.2%690.47712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 307.787.79$7.790.1%4280.502.0K
$753.00Nov 205.715.72$5.720.2%3770.251.4K
$772.00Oct 305.705.71$5.710.2%1550.392.3K
$905.00Oct 9126.92127.16$127.040.2%71.00--
$773.00Nov 2010.3110.33$10.320.2%650.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.32, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 90.100.11$0.119.1%360.2K0.1243.8K
$781.00Oct 90.050.06$0.0616.7%70.6K0.0613.9K
$779.00Oct 90.250.26$0.263.8%329.6K0.2715.9K
$778.00Oct 90.620.63$0.631.6%525.2K0.4914.3K
$785.00Oct 120.100.11$0.119.1%4.2K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 90.140.15$0.156.7%355.0K0.156.7K
$775.00Oct 90.080.09$0.0911.1%292.4K0.0918.3K
$777.00Oct 90.310.32$0.323.1%373.2K0.293.9K
$774.00Oct 90.050.06$0.0616.7%217.6K0.0511.3K
$778.00Oct 90.670.68$0.681.5%144.8K0.515.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 9152.86153.16$153.010.2%--1.0028
$635.00Oct 9142.86143.16$143.010.2%151.0038
$640.00Oct 9137.91138.11$138.010.1%21.0055
$645.00Oct 9132.86133.08$132.970.2%11.006
$650.00Oct 9127.91128.13$128.020.2%21.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 9151.86152.16$152.010.2%11.00--
$815.00Oct 936.8637.16$37.010.8%31.00--
$816.00Oct 937.9338.16$38.050.6%91.00--
$820.00Oct 941.8942.15$42.020.6%41.00--
$821.00Oct 942.8643.16$43.010.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,535 active (total vol 6.0M, top 561.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 91.261.27$1.270.8%561.5K0.7115.0K
$778.00Oct 90.620.63$0.631.6%525.2K0.4914.3K
$780.00Oct 90.100.11$0.119.1%360.2K0.1243.8K
$779.00Oct 90.250.26$0.263.8%329.6K0.2715.9K
$776.00Oct 92.102.11$2.110.5%257.6K0.8511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 90.310.32$0.323.1%373.2K0.293.9K
$776.00Oct 90.140.15$0.156.7%355.0K0.156.7K
$775.00Oct 90.080.09$0.0911.1%292.4K0.0918.3K
$774.00Oct 90.050.06$0.0616.7%217.6K0.0511.3K
$778.00Oct 90.670.68$0.681.5%144.8K0.515.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 1.33, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 12$0.43$0.57$0.43100%1.33$750.43
$728.00$729.00Oct 16$0.45$0.55$0.45100%1.22$728.45
$743.00$744.00Oct 13$0.46$0.54$0.46100%1.17$743.46
$735.00$736.00Oct 23$0.42$0.58$0.4295%1.38$735.42
$692.00$693.00Oct 30$0.48$0.52$0.48100%1.08$692.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 30$0.29$0.71$0.2984%2.45$797.71
$790.00$789.00Oct 14$0.54$0.46$0.5494%0.85$789.46
$715.00$710.00Nov 13$0.17$4.83$0.178%28.41$714.83
$700.00$695.00Nov 20$0.14$4.86$0.147%34.71$699.86
$784.00$781.00Oct 21$1.76$1.24$1.7668%0.70$782.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 515 found (best R:R 0.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.38$1.38$3.6274%0.38$801.38
$805.00$810.00Nov 20$1.06$1.06$3.9479%0.27$806.06
$810.00$815.00Nov 20$0.79$0.79$4.2184%0.19$810.79
$781.00$782.00Nov 20$0.59$0.59$0.4154%1.44$781.59
$780.00$781.00Nov 6$0.59$0.59$0.4153%1.44$780.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 9$0.17$0.17$0.8371%0.20$776.83
$774.00$773.00Oct 12$0.16$0.16$0.8478%0.19$773.84
$772.00$771.00Oct 13$0.14$0.14$0.8681%0.16$771.86
$773.00$772.00Oct 12$0.11$0.11$0.8983%0.12$772.89
$773.00$772.00Oct 14$0.23$0.23$0.7772%0.30$772.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.14, cheapest $1.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1410.3%6.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 9Oct 12$1.1410.3%6.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,034 found (cheapest 0.17% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 9$0.63$0.68$1.31$776.69$779.310.17%
$777.00Oct 9$1.27$0.32$1.59$775.41$778.590.20%
$779.00Oct 9$0.26$1.31$1.57$777.43$780.570.20%
$776.00Oct 9$2.11$0.15$2.26$773.74$778.260.29%
$780.00Oct 9$0.11$2.15$2.26$777.74$782.260.29%
$775.00Oct 9$3.04$0.09$3.13$771.87$778.130.40%
$781.00Oct 9$0.06$3.10$3.16$777.84$784.160.41%
$778.00Oct 12$1.77$1.82$3.59$774.41$781.590.46%
$779.00Oct 12$1.29$2.34$3.63$775.37$782.630.47%
$777.00Oct 12$2.34$1.40$3.74$773.26$780.740.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.02% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$774.00Oct 9$0.06$0.06$0.12$773.88$781.12
$781.00$775.00Oct 9$0.06$0.09$0.15$774.85$781.15
$780.00$774.00Oct 9$0.11$0.06$0.17$773.83$780.17
$780.00$776.00Oct 9$0.11$0.15$0.26$775.74$780.26
$780.00$775.00Oct 9$0.11$0.09$0.20$774.80$780.20
$781.00$776.00Oct 9$0.06$0.15$0.21$775.79$781.21
$779.00$775.00Oct 9$0.26$0.09$0.35$774.65$779.35
$779.00$774.00Oct 9$0.26$0.06$0.32$773.68$779.32
$779.00$776.00Oct 9$0.26$0.15$0.41$775.59$779.41
$781.00$777.00Oct 9$0.06$0.32$0.38$776.62$781.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.92, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762783/784Oct 20$0.48$0.5252%0.92$761.52$783.48
751/752787/788Oct 30$0.49$0.5151%0.96$751.51$787.49
763/764784/785Oct 23$0.55$0.4544%1.22$763.45$784.55
759/760784/785Oct 23$0.50$0.5049%1.00$759.50$784.50
762/763786/787Oct 21$0.43$0.5756%0.75$762.57$786.43
760/761784/785Oct 23$0.51$0.4948%1.04$760.49$784.51
753/754787/788Oct 30$0.50$0.5049%1.00$753.50$787.50
763/764783/784Oct 20$0.50$0.5049%1.00$763.50$783.50
761/762784/785Oct 23$0.52$0.4847%1.08$761.48$784.52
752/753787/788Oct 30$0.49$0.5150%0.96$752.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 13$0.11$4.895%44.45
$766.00$768.00$770.00Oct 20$0.06$1.948%32.33
$775.00$776.00$777.00Oct 9$0.09$0.9120%10.11
$776.00$777.00$778.00Oct 9$0.20$0.8036%4.00
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 9$0.19$0.8136%4.26
$777.00$778.00$779.00Oct 9$0.27$0.7345%2.70
$778.00$779.00$780.00Oct 9$0.21$0.7937%3.76
$775.00$776.00$777.00Oct 12$0.07$0.9316%13.29
$774.00$775.00$776.00Oct 12$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,049 found (best net $-3.14, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.14$71.86
$710.00$737.001:2Oct 13-$14.15$12.85
$750.00$765.001:2Oct 22-$1.84$13.16
$776.00$777.001:2Oct 9-$0.43$0.57
$800.00$804.001:2Oct 21-$0.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$807.001:2Oct 23-$5.99$17.01
$825.00$805.001:2Nov 20-$9.50$10.50
$779.00$778.001:2Oct 9-$0.05$0.95
$780.00$779.001:2Oct 9-$0.47$0.53
$690.00$655.001:2Oct 21-$0.02$34.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 307 found (best yield 1.98%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$15.430.510.0%1.98%1.99%4211.9K
$779.00Nov 20$14.840.490.1%1.91%2.04%6603
$780.00Nov 20$14.230.480.3%1.83%2.09%66612.8K
$781.00Nov 20$13.640.460.4%1.75%2.14%280679
$782.00Nov 20$13.060.470.5%1.68%2.20%69712
$783.00Nov 20$12.490.460.7%1.61%2.25%37576
$784.00Nov 20$11.940.440.8%1.53%2.31%35978
$785.00Nov 20$11.400.430.9%1.47%2.37%97511.4K
$786.00Nov 20$10.870.421.0%1.40%2.43%661.1K
$787.00Nov 20$10.370.411.2%1.33%2.49%63632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071,667
Total Puts 2,904,363
Put/Call Ratio 0.95
Net Difference 167,304

Prior's Put/Call Breakdown

Total Calls 3,160,000
Total Puts 3,006,991
Put/Call Ratio 0.95
Net Difference 153,009

Prior 7-Day Put/Call Summary

Total Calls 43,612,005
Total Puts 46,248,126
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All